Aequus Pharmaceuticals Inc. - AQS.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 20, 2025	0.01	0.01	0.01	0.01	0.01	0
May 16, 2025	0.01	0.01	0.01	0.01	0.01	0
May 15, 2025	0.01	0.01	0.01	0.01	0.01	0
May 14, 2025	0.01	0.01	0.01	0.01	0.01	0
May 13, 2025	0.01	0.01	0.01	0.01	0.01	0
May 12, 2025	0.01	0.01	0.01	0.01	0.01	0
May 09, 2025	0.01	0.01	0.01	0.01	0.01	0
May 08, 2025	0.01	0.01	0.01	0.01	0.01	0
May 07, 2025	0.01	0.01	0.01	0.01	0.01	0
May 06, 2025	0.01	0.01	0.01	0.01	0.01	0
May 05, 2025	0.01	0.01	0.01	0.01	0.01	0
May 02, 2025	0.01	0.01	0.01	0.01	0.01	0
May 01, 2025	0.01	0.01	0.01	0.01	0.01	0
April 30, 2025	0.01	0.01	0.01	0.01	0.01	0
April 29, 2025	0.01	0.01	0.01	0.01	0.01	0
April 28, 2025	0.01	0.01	0.01	0.01	0.01	0
April 25, 2025	0.01	0.01	0.01	0.01	0.01	100,000
April 24, 2025	0.01	0.01	0.01	0.01	0.01	0
April 23, 2025	0.01	0.01	0.01	0.01	0.01	0
April 22, 2025	0.01	0.01	0.01	0.01	0.01	0
April 21, 2025	0.01	0.01	0.01	0.01	0.01	0
April 17, 2025	0.01	0.01	0.01	0.01	0.01	0
April 16, 2025	0.01	0.01	0.01	0.01	0.01	0
April 15, 2025	0.01	0.01	0.01	0.01	0.01	0
April 14, 2025	0.01	0.01	0.01	0.01	0.01	1,000
April 11, 2025	0.01	0.01	0.01	0.01	0.01	0
April 10, 2025	0.01	0.01	0.01	0.01	0.01	0
April 09, 2025	0.01	0.01	0.01	0.01	0.01	185,000
April 08, 2025	0.01	0.01	0.01	0.01	0.01	306,000
April 07, 2025	0.01	0.01	0.01	0.01	0.01	2.42M
April 04, 2025	0.01	0.01	0.01	0.01	0.01	42,968
April 03, 2025	0.01	0.01	0.01	0.01	0.01	17,000
April 02, 2025	0.01	0.01	0.01	0.01	0.01	0
April 01, 2025	0.01	0.01	0.01	0.01	0.01	0
March 31, 2025	0.01	0.01	0.01	0.01	0.01	0
March 28, 2025	0.01	0.01	0.01	0.01	0.01	0
March 27, 2025	0.01	0.01	0.01	0.01	0.01	0
March 26, 2025	0.01	0.01	0.01	0.01	0.01	0
March 25, 2025	0.01	0.01	0.01	0.01	0.01	25,000
March 24, 2025	0.01	0.01	0.01	0.01	0.01	10,000
March 21, 2025	0.01	0.01	0.01	0.01	0.01	100,000
March 20, 2025	0.01	0.01	0.01	0.01	0.01	85,000
March 19, 2025	0.01	0.01	0.01	0.01	0.01	88,000
March 18, 2025	0.01	0.01	0.01	0.01	0.01	1,000
March 17, 2025	0.01	0.01	0.01	0.01	0.01	0
March 14, 2025	0.01	0.01	0.01	0.01	0.01	0
March 13, 2025	0.01	0.01	0.01	0.01	0.01	0
March 12, 2025	0.01	0.01	0.01	0.01	0.01	305,000
March 11, 2025	0.01	0.01	0.01	0.01	0.01	14,000
March 10, 2025	0.01	0.01	0.01	0.01	0.01	0
March 07, 2025	0.01	0.01	0.01	0.01	0.01	1,000
March 06, 2025	0.01	0.01	0.01	0.01	0.01	149,239
March 05, 2025	0.01	0.01	0.01	0.01	0.01	149,239
March 04, 2025	0.01	0.01	0.01	0.01	0.01	0
March 03, 2025	0.01	0.01	0.01	0.01	0.01	0
February 28, 2025	0.01	0.01	0.01	0.01	0.01	2,000
February 27, 2025	0.01	0.01	0.01	0.01	0.01	282,700
February 26, 2025	0.01	0.01	0.01	0.01	0.01	36,400
February 25, 2025	0.01	0.01	0.01	0.01	0.01	20,000
February 24, 2025	0.01	0.01	0.01	0.01	0.01	17,250

Aequus Pharmaceuticals Inc. (AQS.V) TSXV