Aquestive Therapeutics, Inc. (AQST) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AQST Historical Return
If you invested $1000 in Aquestive Therapeutics, Inc. (AQST) since IPO date, it would be worth $303.74 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,174.7, while $1000 invested 1 year ago would be worth $1,481.76. This corresponds to total returns of -69.63%, 17.47%, 48.18%, respectively, with annualized returns of -13.98%, 3.27%, 48.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AQST Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 4.49 | 4.71 | 4.71 | 4.74 | 4.45 | 3.02M |
| June 17, 2026 | 4.26 | 4.43 | 4.43 | 4.48 | 4.25 | 1.98M |
| June 16, 2026 | 4.2 | 4.26 | 4.26 | 4.3 | 4.2 | 1.05M |
| June 15, 2026 | 4.21 | 4.22 | 4.22 | 4.26 | 4.13 | 1.31M |
| June 12, 2026 | 4.2 | 4.17 | 4.17 | 4.3 | 4.17 | 1.22M |
| June 11, 2026 | 4.01 | 4.21 | 4.21 | 4.25 | 3.96 | 1.87M |
| June 10, 2026 | 3.95 | 3.99 | 3.99 | 4.06 | 3.92 | 1.58M |
| June 09, 2026 | 3.94 | 3.99 | 3.99 | 4.03 | 3.87 | 1.39M |
| June 08, 2026 | 4 | 3.91 | 3.91 | 4.02 | 3.86 | 1.53M |
| June 05, 2026 | 4.14 | 3.93 | 3.93 | 4.16 | 3.92 | 0 |
| June 04, 2026 | 4.05 | 4.14 | 4.14 | 4.22 | 4.05 | 1.94M |
| June 03, 2026 | 3.9 | 4.03 | 4.03 | 4.04 | 3.85 | 1.69M |
| June 02, 2026 | 3.98 | 3.93 | 3.93 | 3.98 | 3.87 | 1.97M |
| June 01, 2026 | 4 | 4 | 4 | 4.07 | 3.95 | 1.41M |
| May 29, 2026 | 4.02 | 4.02 | 4.02 | 4.1 | 3.97 | 1.32M |
| May 28, 2026 | 4.01 | 4.02 | 4.02 | 4.05 | 3.96 | 1.41M |
| May 27, 2026 | 4.07 | 4 | 4 | 4.11 | 4 | 1.39M |
| May 26, 2026 | 4.15 | 4.08 | 4.08 | 4.18 | 4.08 | 1.05M |
| May 22, 2026 | 4.26 | 4.12 | 4.12 | 4.29 | 4.12 | 892,442 |
| May 21, 2026 | 4.11 | 4.23 | 4.23 | 4.26 | 4.09 | 1.35M |
| May 20, 2026 | 4.13 | 4.17 | 4.17 | 4.23 | 4.1 | 1.2M |
| May 19, 2026 | 4.07 | 4.09 | 4.09 | 4.14 | 4.03 | 1.55M |
| May 18, 2026 | 4.17 | 4.14 | 4.14 | 4.23 | 3.98 | 2.69M |
| May 15, 2026 | 4.64 | 4.17 | 4.17 | 4.67 | 4.16 | 3.41M |
| May 14, 2026 | 4.75 | 4.73 | 4.73 | 4.98 | 4.49 | 5.85M |
| May 13, 2026 | 4.18 | 4.13 | 4.13 | 4.24 | 4.1 | 2.39M |
| May 12, 2026 | 4.31 | 4.16 | 4.16 | 4.4 | 4.16 | 1.4M |
| May 11, 2026 | 4.3 | 4.34 | 4.34 | 4.43 | 4.25 | 1.39M |
| May 08, 2026 | 4.25 | 4.32 | 4.32 | 4.36 | 4.25 | 1.89M |
| May 07, 2026 | 4.23 | 4.23 | 4.23 | 4.3 | 4.16 | 1.31M |
| May 06, 2026 | 4.17 | 4.23 | 4.23 | 4.33 | 4.14 | 1.63M |
| May 05, 2026 | 4.22 | 4.18 | 4.18 | 4.29 | 4.13 | 982,561 |
| May 04, 2026 | 4.18 | 4.22 | 4.22 | 4.29 | 4.18 | 1.1M |
| May 01, 2026 | 4.13 | 4.2 | 4.2 | 4.22 | 4.11 | 973,442 |
| April 30, 2026 | 4.07 | 4.1 | 4.1 | 4.17 | 4.06 | 1.5M |
| April 29, 2026 | 4.06 | 4.05 | 4.05 | 4.12 | 4.01 | 1.06M |
| April 28, 2026 | 4.11 | 4.09 | 4.09 | 4.19 | 4.06 | 876,752 |
| April 27, 2026 | 4.06 | 4.1 | 4.1 | 4.18 | 4.06 | 772,991 |
| April 24, 2026 | 4.1 | 4.08 | 4.08 | 4.12 | 4.03 | 1.08M |
| April 23, 2026 | 4.15 | 4.07 | 4.07 | 4.2 | 4.06 | 1.05M |
| April 22, 2026 | 4.34 | 4.15 | 4.15 | 4.4 | 4.12 | 2.15M |
| April 21, 2026 | 4.25 | 4.34 | 4.34 | 4.36 | 4.16 | 1.35M |
| April 20, 2026 | 4.3 | 4.24 | 4.24 | 4.42 | 4.2 | 1.71M |
| April 17, 2026 | 4.3 | 4.32 | 4.32 | 4.4 | 4.29 | 1.07M |
| April 16, 2026 | 4.25 | 4.26 | 4.26 | 4.3 | 4.15 | 958,762 |
| April 15, 2026 | 4.15 | 4.24 | 4.24 | 4.25 | 4.14 | 888,888 |
| April 14, 2026 | 4.19 | 4.15 | 4.15 | 4.26 | 4.12 | 836,726 |
| April 13, 2026 | 4.09 | 4.19 | 4.19 | 4.22 | 4.09 | 968,828 |
| April 10, 2026 | 4.18 | 4.08 | 4.08 | 4.21 | 4.04 | 986,914 |
| April 09, 2026 | 4.12 | 4.17 | 4.17 | 4.21 | 4.12 | 722,361 |
| April 08, 2026 | 4.24 | 4.18 | 4.18 | 4.28 | 4.14 | 1.3M |
| April 07, 2026 | 4.07 | 4.13 | 4.13 | 4.14 | 3.99 | 1.16M |
| April 06, 2026 | 4.11 | 4.09 | 4.09 | 4.16 | 4.09 | 850,176 |
| April 02, 2026 | 4.06 | 4.13 | 4.13 | 4.18 | 4.04 | 913,593 |
| April 01, 2026 | 4.19 | 4.13 | 4.13 | 4.24 | 4.1 | 931,395 |
| March 31, 2026 | 4.05 | 4.15 | 4.15 | 4.24 | 4.05 | 981,936 |
| March 30, 2026 | 4 | 4.04 | 4.04 | 4.08 | 3.94 | 2.42M |
| March 27, 2026 | 4.06 | 4.02 | 4.02 | 4.14 | 4 | 1.18M |
| March 26, 2026 | 4.19 | 4.14 | 4.14 | 4.3 | 4.12 | 1.39M |
| March 25, 2026 | 3.91 | 4.21 | 4.21 | 4.22 | 3.91 | 1.83M |
AD
