3.52
+0.1(+2.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3.32 | 3.52 | 3.52 | 3.6 | 3.32 | 6.99M |
| January 13, 2026 | 3.5 | 3.42 | 3.42 | 3.5 | 3.21 | 9.95M |
| January 12, 2026 | 3.9 | 3.51 | 3.51 | 3.91 | 3.49 | 13.77M |
| January 09, 2026 | 4.04 | 3.91 | 3.91 | 4.15 | 3.59 | 43.38M |
| January 08, 2026 | 6.22 | 6.21 | 6.21 | 6.3 | 6.09 | 2.26M |
| January 07, 2026 | 6.33 | 6.23 | 6.23 | 6.34 | 5.86 | 3.37M |
| January 06, 2026 | 6.28 | 6.24 | 6.24 | 6.36 | 6.08 | 1.82M |
| January 05, 2026 | 6.46 | 6.23 | 6.23 | 6.47 | 6.18 | 2.29M |
| January 02, 2026 | 6.54 | 6.45 | 6.45 | 6.59 | 6.16 | 3.32M |
| December 31, 2025 | 6.31 | 6.46 | 6.46 | 6.57 | 6.23 | 1.93M |
| December 30, 2025 | 6.44 | 6.38 | 6.38 | 6.5 | 6.29 | 2.64M |
| December 29, 2025 | 6 | 6.47 | 6.47 | 6.48 | 5.94 | 3.51M |
| December 26, 2025 | 6 | 5.99 | 5.99 | 6.05 | 5.84 | 1.74M |
| December 24, 2025 | 5.88 | 5.97 | 5.97 | 6.05 | 5.84 | 1.03M |
| December 23, 2025 | 5.94 | 5.87 | 5.87 | 5.99 | 5.78 | 1.58M |
| December 22, 2025 | 5.83 | 5.96 | 5.96 | 6.04 | 5.71 | 2.73M |
| December 19, 2025 | 5.84 | 5.8 | 5.8 | 5.93 | 5.78 | 4.61M |
| December 18, 2025 | 5.81 | 5.81 | 5.81 | 5.92 | 5.72 | 1.81M |
| December 17, 2025 | 5.82 | 5.63 | 5.63 | 5.91 | 5.61 | 1.53M |
| December 16, 2025 | 5.9 | 5.82 | 5.82 | 5.98 | 5.68 | 2.73M |
| December 15, 2025 | 6.23 | 5.91 | 5.91 | 6.23 | 5.87 | 2.72M |
| December 12, 2025 | 6.39 | 6.21 | 6.21 | 6.4 | 6.19 | 1.3M |
| December 11, 2025 | 6.23 | 6.32 | 6.32 | 6.44 | 6.17 | 1.96M |
| December 10, 2025 | 6.1 | 6.23 | 6.23 | 6.24 | 5.99 | 3.57M |
| December 09, 2025 | 6.63 | 6.1 | 6.1 | 6.65 | 6.09 | 2.78M |
| December 08, 2025 | 6.43 | 6.62 | 6.62 | 6.74 | 6.37 | 2.1M |
| December 05, 2025 | 6.44 | 6.38 | 6.38 | 6.54 | 6.33 | 1.47M |
| December 04, 2025 | 6.2 | 6.44 | 6.44 | 6.55 | 6.13 | 2.28M |
| December 03, 2025 | 5.98 | 6.15 | 6.15 | 6.22 | 5.9 | 2.13M |
| December 02, 2025 | 6.22 | 5.93 | 5.93 | 6.34 | 5.92 | 1.96M |
| December 01, 2025 | 6.1 | 6.2 | 6.2 | 6.26 | 6.01 | 1.93M |
| November 28, 2025 | 6.28 | 6.19 | 6.19 | 6.4 | 6.18 | 1.67M |
| November 26, 2025 | 6.15 | 6.22 | 6.22 | 6.29 | 5.89 | 3.33M |
| November 25, 2025 | 5.8 | 6.09 | 6.09 | 6.13 | 5.73 | 2.91M |
| November 24, 2025 | 5.8 | 5.78 | 5.78 | 5.94 | 5.76 | 3.47M |
| November 21, 2025 | 5.54 | 5.72 | 5.72 | 5.79 | 5.53 | 2.02M |
| November 20, 2025 | 5.84 | 5.62 | 5.62 | 6.17 | 5.54 | 2.74M |
| November 19, 2025 | 5.95 | 5.83 | 5.83 | 6.15 | 5.65 | 3.04M |
| November 18, 2025 | 5.77 | 5.91 | 5.91 | 5.95 | 5.68 | 2.06M |
| November 17, 2025 | 5.39 | 5.82 | 5.82 | 5.83 | 5.35 | 3.93M |
| November 14, 2025 | 5.24 | 5.39 | 5.39 | 5.51 | 5.21 | 2.54M |
| November 13, 2025 | 5.5 | 5.3 | 5.3 | 5.6 | 5.29 | 3.51M |
| November 12, 2025 | 5.71 | 5.58 | 5.58 | 5.78 | 5.51 | 3.12M |
| November 11, 2025 | 5.49 | 5.69 | 5.69 | 5.75 | 5.44 | 2.86M |
| November 10, 2025 | 6.15 | 5.58 | 5.58 | 6.17 | 5.44 | 4.26M |
| November 07, 2025 | 6.41 | 6.04 | 6.04 | 6.41 | 5.79 | 2.82M |
| November 06, 2025 | 6.48 | 6.13 | 6.13 | 6.85 | 6.06 | 3.88M |
| November 05, 2025 | 6.08 | 6 | 6 | 6.19 | 5.84 | 3.3M |
| November 04, 2025 | 6.11 | 6.08 | 6.08 | 6.46 | 6.08 | 2.35M |
| November 03, 2025 | 6.78 | 6.49 | 6.49 | 6.79 | 6.16 | 4.16M |
| October 31, 2025 | 6.68 | 6.82 | 6.82 | 6.87 | 6.58 | 1.75M |
| October 30, 2025 | 6.53 | 6.66 | 6.66 | 6.93 | 6.53 | 2.35M |
| October 29, 2025 | 6.69 | 6.48 | 6.48 | 6.72 | 6.39 | 3M |
| October 28, 2025 | 6.94 | 6.72 | 6.72 | 7.05 | 6.7 | 1.94M |
| October 27, 2025 | 6.87 | 7 | 7 | 7.08 | 6.82 | 2.02M |
| October 24, 2025 | 7.14 | 6.84 | 6.84 | 7.18 | 6.83 | 2.4M |
| October 23, 2025 | 6.84 | 7.02 | 7.02 | 7.06 | 6.81 | 1.85M |
| October 22, 2025 | 6.95 | 6.84 | 6.84 | 6.96 | 6.63 | 3.42M |
| October 21, 2025 | 7.4 | 7.04 | 7.04 | 7.44 | 6.93 | 2.87M |
| October 20, 2025 | 7.2 | 7.49 | 7.49 | 7.55 | 7.17 | 3.18M |