Aquestive Therapeutics, Inc. - AQST - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2025	3.28	3.31	3.31	3.33	3.23	1.06M
June 27, 2025	3.25	3.25	3.25	3.3	3.17	2.27M
June 26, 2025	3.27	3.25	3.25	3.33	3.14	802,827
June 25, 2025	3.23	3.25	3.25	3.3	3.13	1.21M
June 24, 2025	3.35	3.21	3.21	3.4	3.2	1.25M
June 23, 2025	3.2	3.29	3.29	3.4	3.17	1.08M
June 20, 2025	3.46	3.25	3.25	3.46	3.17	1.68M
June 18, 2025	3.36	3.4	3.4	3.46	3.2	1.67M
June 17, 2025	3.5	3.35	3.35	3.53	3.35	1.67M
June 16, 2025	3.61	3.54	3.54	3.61	3.3	2.72M
June 13, 2025	3.22	3.42	3.42	3.53	3.22	1.22M
June 12, 2025	3.36	3.31	3.31	3.4	3.2	1.25M
June 11, 2025	3.6	3.41	3.41	3.62	3.4	1.22M
June 10, 2025	3.54	3.58	3.58	3.67	3.46	1.38M
June 09, 2025	3.62	3.54	3.54	3.79	3.49	2.18M
June 06, 2025	3.6	3.56	3.56	3.82	3.56	2.19M
June 05, 2025	3.44	3.57	3.57	3.59	3.38	2.09M
June 04, 2025	3.2	3.41	3.41	3.62	3.13	3.39M
June 03, 2025	2.81	3.18	3.18	3.21	2.73	2.1M
June 02, 2025	2.74	2.81	2.81	2.87	2.68	1.28M
May 30, 2025	2.77	2.71	2.71	2.77	2.64	755,171
May 29, 2025	2.75	2.79	2.79	2.79	2.67	712,625
May 28, 2025	2.56	2.73	2.73	2.74	2.5	1.04M
May 27, 2025	2.4	2.55	2.55	2.56	2.38	1.39M
May 23, 2025	2.25	2.35	2.35	2.38	2.22	1.26M
May 22, 2025	2.26	2.29	2.29	2.33	2.23	802,500
May 21, 2025	2.35	2.27	2.27	2.37	2.25	1.29M
May 20, 2025	2.45	2.39	2.39	2.48	2.38	1.03M
May 19, 2025	2.32	2.45	2.45	2.47	2.31	2.08M
May 16, 2025	2.39	2.38	2.38	2.48	2.34	2.58M
May 15, 2025	2.23	2.38	2.38	2.56	2.15	3.39M
May 14, 2025	2.35	2.22	2.22	2.41	2.15	2.34M
May 13, 2025	2.56	2.29	2.29	2.58	2.12	9.34M
May 12, 2025	2.85	2.85	2.85	2.9	2.77	1.34M
May 09, 2025	2.75	2.79	2.79	2.81	2.68	1.38M
May 08, 2025	2.73	2.76	2.76	2.8	2.59	933,017
May 07, 2025	2.69	2.73	2.73	2.74	2.66	626,155
May 06, 2025	2.81	2.69	2.69	2.81	2.65	1.06M
May 05, 2025	2.97	2.83	2.83	3.01	2.82	806,382
May 02, 2025	3.01	3	3	3.05	2.94	721,568
May 01, 2025	2.94	3	3	3.04	2.84	1.22M
April 30, 2025	2.81	2.93	2.93	2.96	2.77	1M
April 29, 2025	2.79	2.84	2.84	2.91	2.73	925,582
April 28, 2025	2.88	2.83	2.83	2.96	2.76	744,739
April 25, 2025	2.82	2.87	2.87	2.9	2.79	669,289
April 24, 2025	2.82	2.85	2.85	2.91	2.81	458,758
April 23, 2025	2.85	2.82	2.82	2.97	2.77	1.27M
April 22, 2025	2.63	2.75	2.75	2.76	2.61	1.89M
April 21, 2025	2.47	2.58	2.58	2.67	2.47	1.15M
April 17, 2025	2.5	2.51	2.51	2.58	2.47	1.11M
April 16, 2025	2.54	2.5	2.5	2.59	2.47	633,193
April 15, 2025	2.52	2.57	2.57	2.61	2.47	796,800
April 14, 2025	2.52	2.52	2.52	2.58	2.39	1M
April 11, 2025	2.43	2.47	2.47	2.5	2.36	1.3M
April 10, 2025	2.51	2.42	2.42	2.52	2.32	1.27M
April 09, 2025	2.34	2.58	2.58	2.63	2.2	2.44M
April 08, 2025	2.69	2.37	2.37	2.69	2.31	1.64M
April 07, 2025	2.6	2.62	2.62	2.74	2.44	1.73M
April 04, 2025	2.76	2.71	2.71	2.83	2.62	1.31M
April 03, 2025	2.99	2.87	2.87	2.99	2.82	1.26M

Aquestive Therapeutics, Inc. (AQST) NASDAQ