Aquestive Therapeutics, Inc. (AQST) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AQST Historical Return
If you invested $1000 in Aquestive Therapeutics, Inc. (AQST) since IPO date, it would be worth $288.47 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,084.31, while $1000 invested 1 year ago would be worth $787.41. This corresponds to total returns of -71.15%, 8.43%, -21.26%, respectively, with annualized returns of -14.08%, 1.63%, -21.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AQST Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.73 | 4.63 | 4.63 | 4.74 | 4.62 | 2.41M |
| September 29, 2026 | 4.7 | 4.67 | 4.67 | 4.75 | 4.55 | 1.71M |
| September 28, 2026 | 4.64 | 4.75 | 4.75 | 4.78 | 4.57 | 1.27M |
| September 25, 2026 | 4.82 | 4.68 | 4.68 | 4.86 | 4.66 | 1.91M |
| September 24, 2026 | 4.69 | 4.82 | 4.82 | 4.85 | 4.63 | 3.01M |
| September 23, 2026 | 4.92 | 4.7 | 4.7 | 5.01 | 4.7 | 1.95M |
| September 22, 2026 | 4.81 | 4.95 | 4.95 | 5.11 | 4.78 | 2.48M |
| September 21, 2026 | 4.64 | 4.78 | 4.78 | 4.83 | 4.63 | 2.45M |
| September 18, 2026 | 4.65 | 4.61 | 4.61 | 4.65 | 4.51 | 3.51M |
| September 17, 2026 | 5 | 4.66 | 4.66 | 5 | 4.62 | 2.53M |
| September 16, 2026 | 4.84 | 4.82 | 4.82 | 4.95 | 4.74 | 1.35M |
| September 15, 2026 | 4.82 | 4.81 | 4.81 | 4.9 | 4.76 | 1.61M |
| September 11, 2026 | 4.99 | 4.78 | 4.78 | 5.12 | 4.74 | 4.14M |
| September 10, 2026 | 5.13 | 4.99 | 4.99 | 5.3 | 4.92 | 3.28M |
| September 09, 2026 | 5.22 | 5.15 | 5.15 | 5.25 | 5.07 | 1.88M |
| September 08, 2026 | 5.39 | 5.21 | 5.21 | 5.42 | 5.16 | 1.98M |
| September 04, 2026 | 5.32 | 5.34 | 5.34 | 5.49 | 5.29 | 2.12M |
| September 03, 2026 | 5.4 | 5.35 | 5.35 | 5.44 | 5.23 | 1.83M |
| September 02, 2026 | 5.25 | 5.38 | 5.38 | 5.39 | 5.25 | 1.81M |
| September 01, 2026 | 5.15 | 5.24 | 5.24 | 5.35 | 5.09 | 2.16M |
| August 31, 2026 | 4.97 | 5.11 | 5.11 | 5.13 | 4.91 | 1.91M |
| August 28, 2026 | 5.11 | 5.02 | 5.02 | 5.18 | 4.97 | 2.51M |
| August 27, 2026 | 5.39 | 5.16 | 5.16 | 5.4 | 5.12 | 3.66M |
| August 26, 2026 | 5.08 | 5.39 | 5.39 | 5.41 | 5.01 | 3.39M |
| August 25, 2026 | 4.77 | 5.08 | 5.08 | 5.12 | 4.72 | 3.66M |
| August 24, 2026 | 4.67 | 4.8 | 4.8 | 4.82 | 4.56 | 2.61M |
| August 21, 2026 | 4.54 | 4.66 | 4.66 | 4.72 | 4.52 | 2.01M |
| August 20, 2026 | 4.61 | 4.5 | 4.5 | 4.64 | 4.39 | 2.66M |
| August 19, 2026 | 4.31 | 4.59 | 4.59 | 4.75 | 4.31 | 8.41M |
| August 18, 2026 | 4.27 | 4.32 | 4.32 | 4.39 | 4.25 | 5.45M |
| August 17, 2026 | 4.22 | 4.29 | 4.29 | 4.35 | 4.2 | 3.34M |
| August 14, 2026 | 4.2 | 4.25 | 4.25 | 4.28 | 4.01 | 4.35M |
| August 13, 2026 | 4.25 | 4.25 | 4.25 | 4.39 | 4.14 | 3.74M |
| August 12, 2026 | 4.25 | 4.23 | 4.23 | 4.44 | 4.2 | 0 |
| August 11, 2026 | 4.41 | 4.41 | 4.41 | 4.69 | 4.24 | 0 |
| August 10, 2026 | 4.35 | 4.29 | 4.29 | 4.64 | 4.26 | 7.27M |
| August 07, 2026 | 3.95 | 3.94 | 3.94 | 4.04 | 3.87 | 1.86M |
| August 06, 2026 | 3.76 | 3.92 | 3.92 | 3.92 | 3.76 | 1.53M |
| August 05, 2026 | 3.72 | 3.76 | 3.76 | 3.84 | 3.71 | 1.46M |
| August 04, 2026 | 3.85 | 3.74 | 3.74 | 3.87 | 3.65 | 2.69M |
| August 03, 2026 | 3.7 | 3.79 | 3.79 | 3.82 | 3.67 | 2.38M |
| July 31, 2026 | 3.75 | 3.7 | 3.7 | 3.78 | 3.61 | 1.79M |
| July 30, 2026 | 3.63 | 3.72 | 3.72 | 3.74 | 3.6 | 1.43M |
| July 29, 2026 | 3.76 | 3.6 | 3.6 | 3.78 | 3.56 | 2.57M |
| July 28, 2026 | 3.74 | 3.76 | 3.76 | 3.78 | 3.62 | 2.82M |
| July 27, 2026 | 3.64 | 3.73 | 3.73 | 3.86 | 3.61 | 1.81M |
| July 24, 2026 | 3.89 | 3.68 | 3.68 | 3.89 | 3.64 | 2.88M |
| July 23, 2026 | 3.9 | 3.77 | 3.77 | 3.92 | 3.76 | 2.01M |
| July 22, 2026 | 4.04 | 3.94 | 3.94 | 4.07 | 3.92 | 1.71M |
| July 21, 2026 | 3.94 | 4.04 | 4.04 | 4.09 | 3.91 | 1.79M |
| July 20, 2026 | 4.12 | 3.95 | 3.95 | 4.18 | 3.94 | 1.43M |
| July 17, 2026 | 3.89 | 4.12 | 4.12 | 4.16 | 3.81 | 2.36M |
| July 16, 2026 | 3.92 | 3.94 | 3.94 | 4.08 | 3.86 | 1.92M |
| July 15, 2026 | 4.04 | 3.95 | 3.95 | 4.04 | 3.89 | 1.89M |
| July 14, 2026 | 4.02 | 4.04 | 4.04 | 4.11 | 3.98 | 899,543 |
| July 13, 2026 | 4.09 | 4.06 | 4.06 | 4.12 | 3.99 | 1.62M |
| July 10, 2026 | 4.25 | 4.12 | 4.12 | 4.26 | 4 | 3.05M |
| July 09, 2026 | 4.32 | 4.24 | 4.24 | 4.36 | 4.24 | 917,087 |
| July 08, 2026 | 4.26 | 4.31 | 4.31 | 4.34 | 4.24 | 1.22M |
| July 07, 2026 | 4.32 | 4.33 | 4.33 | 4.38 | 4.24 | 1.35M |
AD
