3.95
-0.01(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.93 | 3.95 | 3.95 | 4.06 | 3.91 | 1.95M |
| February 19, 2026 | 3.81 | 3.96 | 3.96 | 3.97 | 3.72 | 2M |
| February 18, 2026 | 3.87 | 3.83 | 3.83 | 3.99 | 3.76 | 1.8M |
| February 17, 2026 | 3.66 | 3.88 | 3.88 | 3.9 | 3.65 | 2.19M |
| February 13, 2026 | 3.75 | 3.65 | 3.65 | 3.8 | 3.61 | 2.57M |
| February 12, 2026 | 3.81 | 3.75 | 3.75 | 3.87 | 3.7 | 2.44M |
| February 11, 2026 | 3.86 | 3.82 | 3.82 | 3.9 | 3.65 | 2.74M |
| February 10, 2026 | 3.9 | 3.86 | 3.86 | 3.92 | 3.86 | 2.06M |
| February 09, 2026 | 4.1 | 3.94 | 3.94 | 4.1 | 3.83 | 2.56M |
| February 06, 2026 | 3.91 | 4.11 | 4.11 | 4.18 | 3.88 | 2.94M |
| February 05, 2026 | 3.91 | 3.84 | 3.84 | 4.03 | 3.78 | 3.93M |
| February 04, 2026 | 4.09 | 4 | 4 | 4.14 | 3.92 | 4.13M |
| February 03, 2026 | 4.15 | 4.1 | 4.1 | 4.31 | 4 | 7.62M |
| February 02, 2026 | 4 | 4.1 | 4.1 | 4.39 | 3.79 | 61.08M |
| January 30, 2026 | 3.16 | 2.95 | 2.95 | 3.21 | 2.93 | 5.64M |
| January 29, 2026 | 3.23 | 3.16 | 3.16 | 3.25 | 3.13 | 3.46M |
| January 28, 2026 | 3.48 | 3.24 | 3.24 | 3.5 | 3.21 | 3.74M |
| January 27, 2026 | 3.22 | 3.47 | 3.47 | 3.5 | 3.22 | 3.47M |
| January 26, 2026 | 3.24 | 3.24 | 3.24 | 3.3 | 3.17 | 2.61M |
| January 23, 2026 | 3.25 | 3.24 | 3.24 | 3.38 | 3.23 | 2.59M |
| January 22, 2026 | 3.36 | 3.25 | 3.25 | 3.42 | 3.24 | 3.09M |
| January 21, 2026 | 3.47 | 3.36 | 3.36 | 3.47 | 3.16 | 5.37M |
| January 20, 2026 | 3.29 | 3.48 | 3.48 | 3.55 | 3.21 | 5.07M |
| January 16, 2026 | 3.34 | 3.31 | 3.31 | 3.39 | 3.26 | 4.46M |
| January 15, 2026 | 3.5 | 3.34 | 3.33 | 3.54 | 3.31 | 4.27M |
| January 14, 2026 | 3.32 | 3.52 | 3.52 | 3.6 | 3.32 | 6.99M |
| January 13, 2026 | 3.5 | 3.42 | 3.42 | 3.5 | 3.21 | 9.95M |
| January 12, 2026 | 3.9 | 3.51 | 3.51 | 3.91 | 3.49 | 13.77M |
| January 09, 2026 | 4.04 | 3.91 | 3.91 | 4.15 | 3.59 | 43.38M |
| January 08, 2026 | 6.22 | 6.21 | 6.21 | 6.3 | 6.09 | 2.26M |
| January 07, 2026 | 6.33 | 6.23 | 6.23 | 6.34 | 5.86 | 3.37M |
| January 06, 2026 | 6.28 | 6.24 | 6.24 | 6.36 | 6.08 | 1.82M |
| January 05, 2026 | 6.46 | 6.23 | 6.23 | 6.47 | 6.18 | 2.29M |
| January 02, 2026 | 6.54 | 6.45 | 6.45 | 6.59 | 6.16 | 3.32M |
| December 31, 2025 | 6.31 | 6.46 | 6.46 | 6.57 | 6.23 | 1.93M |
| December 30, 2025 | 6.44 | 6.38 | 6.38 | 6.5 | 6.29 | 2.64M |
| December 29, 2025 | 6 | 6.47 | 6.47 | 6.48 | 5.94 | 3.51M |
| December 26, 2025 | 6 | 5.99 | 5.99 | 6.05 | 5.84 | 1.74M |
| December 24, 2025 | 5.88 | 5.97 | 5.97 | 6.05 | 5.84 | 1.03M |
| December 23, 2025 | 5.94 | 5.87 | 5.87 | 5.99 | 5.78 | 1.58M |
| December 22, 2025 | 5.83 | 5.96 | 5.96 | 6.04 | 5.71 | 2.73M |
| December 19, 2025 | 5.84 | 5.8 | 5.8 | 5.93 | 5.78 | 4.61M |
| December 18, 2025 | 5.81 | 5.81 | 5.81 | 5.92 | 5.72 | 1.81M |
| December 17, 2025 | 5.82 | 5.63 | 5.63 | 5.91 | 5.61 | 1.53M |
| December 16, 2025 | 5.9 | 5.82 | 5.82 | 5.98 | 5.68 | 2.73M |
| December 15, 2025 | 6.23 | 5.91 | 5.91 | 6.23 | 5.87 | 2.72M |
| December 12, 2025 | 6.39 | 6.21 | 6.21 | 6.4 | 6.19 | 1.3M |
| December 11, 2025 | 6.23 | 6.32 | 6.32 | 6.44 | 6.17 | 1.96M |
| December 10, 2025 | 6.1 | 6.23 | 6.23 | 6.24 | 5.99 | 3.57M |
| December 09, 2025 | 6.63 | 6.1 | 6.1 | 6.65 | 6.09 | 2.78M |
| December 08, 2025 | 6.43 | 6.62 | 6.62 | 6.74 | 6.37 | 2.1M |
| December 05, 2025 | 6.44 | 6.38 | 6.38 | 6.54 | 6.33 | 1.47M |
| December 04, 2025 | 6.2 | 6.44 | 6.44 | 6.55 | 6.13 | 2.28M |
| December 03, 2025 | 5.98 | 6.15 | 6.15 | 6.22 | 5.9 | 2.13M |
| December 02, 2025 | 6.22 | 5.93 | 5.93 | 6.34 | 5.92 | 1.96M |
| December 01, 2025 | 6.1 | 6.2 | 6.2 | 6.26 | 6.01 | 1.93M |
| November 28, 2025 | 6.28 | 6.19 | 6.19 | 6.4 | 6.18 | 1.67M |
| November 26, 2025 | 6.15 | 6.22 | 6.22 | 6.29 | 5.89 | 3.33M |
| November 25, 2025 | 5.8 | 6.09 | 6.09 | 6.13 | 5.73 | 2.91M |
| November 24, 2025 | 5.8 | 5.78 | 5.78 | 5.94 | 5.76 | 3.47M |
