6.44
+0.29(+4.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 5.98 | 6.15 | 6.15 | 6.22 | 5.9 | 2.13M |
| December 02, 2025 | 6.22 | 5.93 | 5.93 | 6.34 | 5.92 | 1.96M |
| December 01, 2025 | 6.1 | 6.2 | 6.2 | 6.26 | 6.01 | 1.93M |
| November 28, 2025 | 6.28 | 6.19 | 6.19 | 6.4 | 6.18 | 1.67M |
| November 26, 2025 | 6.15 | 6.22 | 6.22 | 6.29 | 5.89 | 3.33M |
| November 25, 2025 | 5.8 | 6.09 | 6.09 | 6.13 | 5.73 | 2.91M |
| November 24, 2025 | 5.8 | 5.78 | 5.78 | 5.94 | 5.76 | 3.47M |
| November 21, 2025 | 5.54 | 5.72 | 5.72 | 5.79 | 5.53 | 2.02M |
| November 20, 2025 | 5.84 | 5.62 | 5.62 | 6.17 | 5.54 | 2.74M |
| November 19, 2025 | 5.95 | 5.83 | 5.83 | 6.15 | 5.65 | 3.04M |
| November 18, 2025 | 5.77 | 5.91 | 5.91 | 5.95 | 5.68 | 2.06M |
| November 17, 2025 | 5.39 | 5.82 | 5.82 | 5.83 | 5.35 | 3.93M |
| November 14, 2025 | 5.24 | 5.39 | 5.39 | 5.51 | 5.21 | 2.54M |
| November 13, 2025 | 5.5 | 5.3 | 5.3 | 5.6 | 5.29 | 3.51M |
| November 12, 2025 | 5.71 | 5.58 | 5.58 | 5.78 | 5.51 | 3.12M |
| November 11, 2025 | 5.49 | 5.69 | 5.69 | 5.75 | 5.44 | 2.86M |
| November 10, 2025 | 6.15 | 5.58 | 5.58 | 6.17 | 5.44 | 4.26M |
| November 07, 2025 | 6.41 | 6.04 | 6.04 | 6.41 | 5.79 | 2.82M |
| November 06, 2025 | 6.48 | 6.13 | 6.13 | 6.85 | 6.06 | 3.88M |
| November 05, 2025 | 6.08 | 6 | 6 | 6.19 | 5.84 | 3.3M |
| November 04, 2025 | 6.11 | 6.08 | 6.08 | 6.46 | 6.08 | 2.35M |
| November 03, 2025 | 6.78 | 6.49 | 6.49 | 6.79 | 6.16 | 4.16M |
| October 31, 2025 | 6.68 | 6.82 | 6.82 | 6.87 | 6.58 | 1.75M |
| October 30, 2025 | 6.53 | 6.66 | 6.66 | 6.93 | 6.53 | 2.35M |
| October 29, 2025 | 6.69 | 6.48 | 6.48 | 6.72 | 6.39 | 3M |
| October 28, 2025 | 6.94 | 6.72 | 6.72 | 7.05 | 6.7 | 1.94M |
| October 27, 2025 | 6.87 | 7 | 7 | 7.08 | 6.82 | 2.02M |
| October 24, 2025 | 7.14 | 6.84 | 6.84 | 7.18 | 6.83 | 2.4M |
| October 23, 2025 | 6.84 | 7.02 | 7.02 | 7.06 | 6.81 | 1.85M |
| October 22, 2025 | 6.95 | 6.84 | 6.84 | 6.96 | 6.63 | 3.42M |
| October 21, 2025 | 7.4 | 7.04 | 7.04 | 7.44 | 6.93 | 2.87M |
| October 20, 2025 | 7.2 | 7.49 | 7.49 | 7.55 | 7.17 | 3.18M |
| October 17, 2025 | 6.91 | 7.08 | 7.08 | 7.23 | 6.78 | 3.33M |
| October 16, 2025 | 7.49 | 7.01 | 7.01 | 7.5 | 7 | 4.52M |
| October 15, 2025 | 7 | 7.34 | 7.34 | 7.51 | 6.89 | 4.87M |
| October 14, 2025 | 6.67 | 6.88 | 6.88 | 6.97 | 6.51 | 2.82M |
| October 13, 2025 | 6.6 | 6.66 | 6.66 | 6.82 | 6.45 | 2.84M |
| October 10, 2025 | 6.69 | 6.54 | 6.54 | 6.73 | 6.4 | 3.42M |
| October 09, 2025 | 6.34 | 6.69 | 6.69 | 6.87 | 6.34 | 5.92M |
| October 08, 2025 | 6.04 | 6.2 | 6.2 | 6.4 | 5.91 | 4.53M |
| October 07, 2025 | 5.99 | 5.97 | 5.97 | 6.08 | 5.79 | 2.14M |
| October 06, 2025 | 5.84 | 5.97 | 5.97 | 5.98 | 5.78 | 1.97M |
| October 03, 2025 | 5.77 | 5.8 | 5.8 | 5.93 | 5.68 | 2.16M |
| October 02, 2025 | 5.9 | 5.77 | 5.77 | 5.93 | 5.61 | 2.4M |
| October 01, 2025 | 5.59 | 5.88 | 5.88 | 5.93 | 5.53 | 2.64M |
| September 30, 2025 | 5.6 | 5.59 | 5.59 | 5.69 | 5.47 | 2.68M |
| September 29, 2025 | 6.03 | 5.65 | 5.65 | 6.14 | 5.64 | 3.84M |
| September 26, 2025 | 5.89 | 5.99 | 5.99 | 6.43 | 5.82 | 12.14M |
| September 25, 2025 | 5.37 | 5.26 | 5.26 | 5.51 | 5.2 | 3.61M |
| September 24, 2025 | 5.23 | 5.42 | 5.42 | 5.44 | 5.2 | 1.91M |
| September 23, 2025 | 5.17 | 5.2 | 5.2 | 5.65 | 5.08 | 4.47M |
| September 22, 2025 | 5.71 | 5.17 | 5.17 | 5.73 | 5.16 | 4.56M |
| September 19, 2025 | 5.55 | 5.67 | 5.67 | 6 | 5.47 | 13.72M |
| September 18, 2025 | 4.91 | 4.94 | 4.94 | 4.96 | 4.81 | 3.91M |
| September 17, 2025 | 4.87 | 4.83 | 4.83 | 4.97 | 4.78 | 1.28M |
| September 16, 2025 | 5.14 | 4.87 | 4.87 | 5.18 | 4.86 | 1.06M |
| September 15, 2025 | 5.07 | 5.14 | 5.14 | 5.23 | 4.91 | 1.66M |
| September 12, 2025 | 5.04 | 5.05 | 5.05 | 5.27 | 5.02 | 2.68M |
| September 11, 2025 | 4.88 | 4.95 | 4.95 | 5.01 | 4.88 | 1.05M |
| September 10, 2025 | 5.03 | 4.88 | 4.88 | 5.03 | 4.87 | 1.04M |