Aquestive Therapeutics, Inc. (AQST) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AQST Historical Return
If you invested $1000 in Aquestive Therapeutics, Inc. (AQST) since IPO date, it would be worth $223.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $569.16, while $1000 invested 1 year ago would be worth $641.58. This corresponds to total returns of -77.69%, -43.08%, -35.84%, respectively, with annualized returns of -16.52%, -10.65%, -35.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AQST Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.56 | 3.58 | 3.58 | 3.73 | 3.54 | 2.17M |
| November 10, 2026 | 3.51 | 3.52 | 3.52 | 3.63 | 3.48 | 2.56M |
| November 09, 2026 | 3.61 | 3.54 | 3.54 | 3.67 | 3.37 | 4.24M |
| November 06, 2026 | 3.71 | 3.61 | 3.61 | 3.76 | 3.55 | 4.12M |
| November 05, 2026 | 3.82 | 3.66 | 3.66 | 3.84 | 3.6 | 3.25M |
| November 04, 2026 | 3.66 | 3.8 | 3.8 | 4.04 | 3.65 | 3.31M |
| November 03, 2026 | 3.78 | 3.88 | 3.88 | 3.93 | 3.78 | 2.02M |
| November 02, 2026 | 3.92 | 3.77 | 3.77 | 3.96 | 3.64 | 2.63M |
| October 30, 2026 | 4.01 | 3.89 | 3.89 | 4.05 | 3.86 | 2.41M |
| October 29, 2026 | 4.17 | 4.04 | 4.04 | 4.29 | 3.99 | 2.01M |
| October 28, 2026 | 4.05 | 4.23 | 4.23 | 4.23 | 4.01 | 1.55M |
| October 27, 2026 | 4 | 4.07 | 4.07 | 4.08 | 3.92 | 1.32M |
| October 26, 2026 | 4 | 3.97 | 3.97 | 4.04 | 3.94 | 1.27M |
| October 23, 2026 | 4.08 | 4 | 4 | 4.14 | 3.97 | 1.75M |
| October 22, 2026 | 4.1 | 4.13 | 4.13 | 4.16 | 4.04 | 1.85M |
| October 21, 2026 | 4.08 | 4.08 | 4.08 | 4.18 | 4.02 | 1.57M |
| October 20, 2026 | 3.83 | 4.05 | 4.05 | 4.13 | 3.79 | 2.26M |
| October 19, 2026 | 3.8 | 3.83 | 3.83 | 3.85 | 3.65 | 3.33M |
| October 16, 2026 | 4.09 | 3.78 | 3.78 | 4.1 | 3.75 | 5.24M |
| October 15, 2026 | 4.67 | 4.06 | 4.06 | 4.72 | 3.99 | 5.45M |
| October 14, 2026 | 4.73 | 4.61 | 4.61 | 4.73 | 4.57 | 1.6M |
| October 13, 2026 | 4.8 | 4.67 | 4.67 | 4.81 | 4.67 | 1.4M |
| October 12, 2026 | 4.77 | 4.81 | 4.81 | 4.89 | 4.73 | 956,805 |
| October 09, 2026 | 4.78 | 4.78 | 4.78 | 4.97 | 4.74 | 1.69M |
| October 08, 2026 | 4.62 | 4.76 | 4.76 | 4.85 | 4.55 | 2.32M |
| October 07, 2026 | 4.58 | 4.62 | 4.62 | 4.67 | 4.54 | 1.36M |
| October 06, 2026 | 4.62 | 4.61 | 4.61 | 4.64 | 4.46 | 1.2M |
| October 05, 2026 | 4.57 | 4.57 | 4.57 | 4.61 | 4.46 | 1.09M |
| October 02, 2026 | 4.53 | 4.55 | 4.55 | 4.6 | 4.43 | 2.27M |
| October 01, 2026 | 4.6 | 4.44 | 4.44 | 4.61 | 4.43 | 2.68M |
| September 30, 2026 | 4.73 | 4.63 | 4.63 | 4.74 | 4.62 | 2.41M |
| September 29, 2026 | 4.7 | 4.67 | 4.67 | 4.75 | 4.55 | 1.71M |
| September 28, 2026 | 4.64 | 4.75 | 4.75 | 4.78 | 4.57 | 1.27M |
| September 25, 2026 | 4.82 | 4.68 | 4.68 | 4.86 | 4.66 | 1.91M |
| September 24, 2026 | 4.69 | 4.82 | 4.82 | 4.85 | 4.63 | 3.01M |
| September 23, 2026 | 4.92 | 4.7 | 4.7 | 5.01 | 4.7 | 1.95M |
| September 22, 2026 | 4.81 | 4.95 | 4.95 | 5.11 | 4.78 | 2.48M |
| September 21, 2026 | 4.64 | 4.78 | 4.78 | 4.83 | 4.63 | 2.45M |
| September 18, 2026 | 4.65 | 4.61 | 4.61 | 4.65 | 4.51 | 3.51M |
| September 17, 2026 | 5 | 4.66 | 4.66 | 5 | 4.62 | 2.53M |
| September 16, 2026 | 4.84 | 4.82 | 4.82 | 4.95 | 4.74 | 1.35M |
| September 15, 2026 | 4.82 | 4.81 | 4.81 | 4.9 | 4.76 | 1.61M |
| September 11, 2026 | 4.99 | 4.78 | 4.78 | 5.12 | 4.74 | 4.14M |
| September 10, 2026 | 5.13 | 4.99 | 4.99 | 5.3 | 4.92 | 3.28M |
| September 09, 2026 | 5.22 | 5.15 | 5.15 | 5.25 | 5.07 | 1.88M |
| September 08, 2026 | 5.39 | 5.21 | 5.21 | 5.42 | 5.16 | 1.98M |
| September 04, 2026 | 5.32 | 5.34 | 5.34 | 5.49 | 5.29 | 2.12M |
| September 03, 2026 | 5.4 | 5.35 | 5.35 | 5.44 | 5.23 | 1.83M |
| September 02, 2026 | 5.25 | 5.38 | 5.38 | 5.39 | 5.25 | 1.81M |
| September 01, 2026 | 5.15 | 5.24 | 5.24 | 5.35 | 5.09 | 2.16M |
| August 31, 2026 | 4.97 | 5.11 | 5.11 | 5.13 | 4.91 | 1.91M |
| August 28, 2026 | 5.11 | 5.02 | 5.02 | 5.18 | 4.97 | 2.51M |
| August 27, 2026 | 5.39 | 5.16 | 5.16 | 5.4 | 5.12 | 3.66M |
| August 26, 2026 | 5.08 | 5.39 | 5.39 | 5.41 | 5.01 | 3.39M |
| August 25, 2026 | 4.77 | 5.08 | 5.08 | 5.12 | 4.72 | 3.66M |
| August 24, 2026 | 4.67 | 4.8 | 4.8 | 4.82 | 4.56 | 2.61M |
| August 21, 2026 | 4.54 | 4.66 | 4.66 | 4.72 | 4.52 | 2.01M |
| August 20, 2026 | 4.61 | 4.5 | 4.5 | 4.64 | 4.39 | 2.66M |
| August 19, 2026 | 4.31 | 4.59 | 4.59 | 4.75 | 4.31 | 8.41M |
| August 18, 2026 | 4.27 | 4.32 | 4.32 | 4.39 | 4.25 | 5.45M |
AD
