Aquaron Acquisition Corp. - AQU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 28, 2025	11.6	11.6	11.6	11.6	11.6	0
March 27, 2025	11.6	11.6	11.6	11.6	11.6	0
March 26, 2025	11.6	11.6	11.6	11.6	11.6	0
March 25, 2025	11.6	11.6	11.6	11.6	11.6	0
March 24, 2025	11.6	11.6	11.6	11.6	11.6	0
March 21, 2025	11.6	11.6	11.6	11.6	11.6	0
March 20, 2025	11.6	11.6	11.6	11.6	11.6	0
March 19, 2025	11.6	11.6	11.6	11.6	11.6	0
March 18, 2025	11.6	11.6	11.6	11.6	11.6	0
March 17, 2025	11.6	11.6	11.6	11.6	11.6	0
March 14, 2025	11.45	11.6	11.6	11.6	11.45	28,196
March 13, 2025	11.5	11.5	11.5	11.5	11.5	0
March 12, 2025	11.5	11.5	11.5	11.5	11.5	0
March 11, 2025	11.5	11.5	11.5	11.5	11.5	595
March 10, 2025	11.51	11.51	11.51	11.51	11.51	700
March 07, 2025	11.68	11.68	11.68	11.68	11.68	0
March 06, 2025	11.68	11.68	11.68	11.68	11.68	373
March 05, 2025	11.46	11.75	11.75	11.75	11.46	399
March 04, 2025	11.66	11.66	11.66	11.66	11.66	0
March 03, 2025	11.66	11.66	11.66	11.66	11.66	200
February 28, 2025	11.65	11.65	11.65	11.65	11.65	0
February 27, 2025	11.65	11.65	11.65	11.65	11.65	0
February 26, 2025	11.65	11.65	11.65	11.65	11.65	0
February 25, 2025	11.65	11.65	11.65	11.65	11.65	0
February 24, 2025	11.65	11.65	11.65	11.65	11.65	0
February 21, 2025	11.65	11.65	11.65	11.65	11.65	0
February 20, 2025	11.65	11.65	11.65	11.65	11.65	0
February 19, 2025	11.65	11.65	11.65	11.65	11.65	0
February 18, 2025	11.65	11.65	11.65	11.65	11.65	0
February 14, 2025	11.45	11.65	11.65	11.65	11.45	800
February 13, 2025	11.54	11.56	11.56	11.75	11.42	500
February 12, 2025	11.75	11.55	11.55	11.75	11.42	400
February 11, 2025	11.43	11.44	11.44	11.44	11.43	11,915
February 10, 2025	11.43	11.43	11.43	11.43	11.39	1,700
February 07, 2025	11.44	11.44	11.44	11.44	11.44	0
February 06, 2025	11.44	11.44	11.44	11.44	11.44	5,840
February 05, 2025	11.45	11.45	11.45	11.45	11.4	17,831
February 04, 2025	11.53	11.53	11.53	11.53	11.53	0
February 03, 2025	11.53	11.53	11.53	11.53	11.53	0
January 31, 2025	11.45	11.53	11.53	11.53	11.45	1,100
January 30, 2025	11.45	11.53	11.53	11.55	11.45	2,100
January 29, 2025	11.55	11.55	11.55	11.55	11.55	442
January 28, 2025	11.72	11.45	11.45	11.75	11.45	5,500
January 27, 2025	11.4	11.6	11.6	11.75	11.39	44,508
January 24, 2025	11.41	11.44	11.44	11.9	11.41	33,000
January 23, 2025	11.44	11.44	11.44	12.8	11.4	14,630
January 22, 2025	11.5	11.4	11.4	11.5	11.37	14,400
January 21, 2025	11.41	11.4	11.4	11.99	11.37	23,237
January 17, 2025	12.04	12.04	12.04	12.04	12.04	0
January 16, 2025	12.04	12.04	12.04	12.04	12.04	2
January 15, 2025	12.04	12.04	12.04	12.04	12.04	0
January 14, 2025	12.04	12.04	12.04	12.04	12.04	0
January 13, 2025	12.04	12.04	12.04	12.04	12.04	0
January 10, 2025	12.04	12.04	12.04	12.04	12.04	0
January 08, 2025	12.2	12.04	12.04	12.2	12.04	400
January 07, 2025	11.26	11.8	11.8	11.8	11.26	1,014
January 06, 2025	12.09	12.09	12.09	12.09	12.09	0
January 03, 2025	12.09	12.09	12.09	12.09	12.09	0
January 02, 2025	12.09	12.09	12.09	12.09	12.09	0
December 31, 2024	12.09	12.09	12.09	12.09	12.09	0

Aquaron Acquisition Corp. (AQU) NASDAQ