Aquaron Acquisition Corp. (AQU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AQU Historical Return
If you invested $1000 in Aquaron Acquisition Corp. (AQU) since IPO date, it would be worth $1,177.42 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,117.7. This corresponds to total returns of 17.74%, 11.77%, respectively, with annualized returns of 4.54%, 3.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AQU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| March 31, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| March 28, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| March 27, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| March 26, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| March 25, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| March 24, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| March 21, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| March 20, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| March 19, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| March 18, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| March 17, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| March 14, 2025 | 11.45 | 11.6 | 11.6 | 11.6 | 11.45 | 28,196 |
| March 13, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| March 12, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| March 11, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 595 |
| March 10, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 700 |
| March 07, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| March 06, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 373 |
| March 05, 2025 | 11.46 | 11.75 | 11.75 | 11.75 | 11.46 | 400 |
| March 04, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| March 03, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 200 |
| February 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| February 27, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| February 26, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| February 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| February 24, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| February 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| February 20, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| February 19, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| February 18, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| February 14, 2025 | 11.45 | 11.65 | 11.65 | 11.65 | 11.45 | 800 |
| February 13, 2025 | 11.54 | 11.56 | 11.56 | 11.75 | 11.42 | 500 |
| February 12, 2025 | 11.75 | 11.55 | 11.55 | 11.75 | 11.42 | 400 |
| February 11, 2025 | 11.43 | 11.44 | 11.44 | 11.44 | 11.43 | 11,915 |
| February 10, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.39 | 1,700 |
| February 07, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| February 06, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 5,840 |
| February 05, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.4 | 17,831 |
| February 04, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| February 03, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| January 31, 2025 | 11.45 | 11.53 | 11.53 | 11.53 | 11.45 | 1,100 |
| January 30, 2025 | 11.45 | 11.53 | 11.53 | 11.55 | 11.45 | 2,100 |
| January 29, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 442 |
| January 28, 2025 | 11.72 | 11.45 | 11.45 | 11.75 | 11.45 | 5,500 |
| January 27, 2025 | 11.4 | 11.6 | 11.6 | 11.75 | 11.39 | 44,508 |
| January 24, 2025 | 11.41 | 11.44 | 11.44 | 11.9 | 11.41 | 33,000 |
| January 23, 2025 | 11.44 | 11.44 | 11.44 | 12.8 | 11.4 | 14,630 |
| January 22, 2025 | 11.5 | 11.4 | 11.4 | 11.5 | 11.37 | 14,400 |
| January 21, 2025 | 11.41 | 11.4 | 11.4 | 11.99 | 11.37 | 23,237 |
| January 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| January 16, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 2 |
| January 15, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| January 14, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| January 13, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| January 10, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| January 08, 2025 | 12.2 | 12.04 | 12.04 | 12.2 | 12.04 | 400 |
| January 07, 2025 | 11.26 | 11.8 | 11.8 | 11.8 | 11.26 | 1,014 |
| January 06, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0 |
| January 03, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0 |
AD
