Aquaron Acquisition Corp. (AQUNR) NASDAQ
0.30
+0.0395(+15.16%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.30
+0.0395(+15.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 7,900 |
| October 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 12,500 |
| October 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2,500 |
| October 09, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 25,000 |
| September 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5,000 |
| September 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 70,000 |
| July 31, 2025 | 0.2 | 0.25 | 0.25 | 0.25 | 0.2 | 2,091 |
| July 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3,000 |