Global X - Clean Water UCITS ETF (AQWA.L) LSE

Currency In USD

AQWA.L Historical Return

If you invested $1000 in Global X Clean Water UCITS ETF (AQWA.L) since IPO date, it would be worth $1,251.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,372.03, while $1000 invested 1 year ago would be worth $973.94. This corresponds to total returns of 25.19%, 37.2%, -2.61%, respectively, with annualized returns of 4.89%, 11.11%, -2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AQWA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.23	32.33	32.33	32.33	32.23	42
August 20, 2026	32.6	32.43	32.43	32.6	32.23	626
August 19, 2026	32.19	32.49	32.49	32.53	32.15	139
August 18, 2026	32.51	32.28	32.28	32.56	32.28	11
August 17, 2026	32.99	32.6	32.6	32.99	32.6	308
August 14, 2026	32.96	32.91	32.91	33.03	32.91	32
August 13, 2026	33.07	32.89	32.89	33.07	32.87	603
August 12, 2026	33.27	32.95	32.95	33.27	32.95	8
August 11, 2026	32.13	33.01	33.01	33.32	32.13	234
August 10, 2026	33.17	33.17	33.17	33.28	33.17	69
August 07, 2026	33.18	33.46	33.46	33.46	33.18	85
August 06, 2026	33.46	33.41	33.41	33.62	33.38	129
August 05, 2026	33.36	33.38	33.38	33.38	33.3	178
August 04, 2026	32.65	32.87	32.87	32.87	32.63	12
August 03, 2026	32.44	32.64	32.64	32.74	32.41	130
July 31, 2026	32.1	32.03	32.03	32.17	31.93	168
July 30, 2026	31.98	31.88	31.88	32.01	31.88	7
July 29, 2026	32.43	32.05	32.05	32.43	32.05	14
July 28, 2026	31.93	32.57	32.57	32.57	31.93	45
July 27, 2026	32.13	31.93	31.93	32.14	31.93	105
July 24, 2026	31.73	32	32	32	31.73	5
July 23, 2026	31.74	31.58	31.58	31.89	31.58	10
July 22, 2026	31.61	31.71	31.71	31.71	31.61	6,430
July 21, 2026	32.2	31.78	31.78	32.2	31.67	700
July 20, 2026	32.44	32.09	32.09	32.44	32.09	178
July 17, 2026	32.51	32.73	32.73	32.73	32.51	40
July 16, 2026	32.35	32.83	32.83	32.83	32.21	22
July 15, 2026	32.46	32.36	32.36	32.48	32.32	164
July 14, 2026	32.4	32.67	32.67	32.67	32.38	46
July 13, 2026	32.19	32.53	32.53	32.72	32.19	28
July 10, 2026	32.19	32.57	32.57	32.57	32.19	8
July 09, 2026	31.88	32.03	32.03	32.07	31.88	975
July 08, 2026	32.37	31.98	31.98	32.37	31.98	45
July 07, 2026	32.91	32.55	32.55	32.99	32.49	13,332
July 06, 2026	32.9	32.62	32.62	32.9	32.62	30
July 03, 2026	32.91	32.94	32.94	32.94	32.91	3
July 02, 2026	32.6	32.78	32.78	32.78	32.59	533
July 01, 2026	32.95	33.05	33.05	33.15	32.95	14
June 30, 2026	32.76	32.96	32.96	32.96	32.76	58
June 29, 2026	32.85	32.57	32.57	32.85	32.57	11,143
June 26, 2026	32.82	32.77	32.77	32.88	32.66	247
June 25, 2026	32.28	32.76	32.76	33.08	32.28	251
June 24, 2026	31.54	32.23	32.23	32.23	31.54	132
June 23, 2026	31.67	31.75	31.75	31.75	31.55	89
June 22, 2026	31.99	31.97	31.97	32	31.85	138
June 19, 2026	31.98	31.99	31.99	32.11	31.98	223
June 18, 2026	31.79	32.19	32.19	32.2	31.78	323
June 17, 2026	32	32.22	32.22	32.22	32	339
June 16, 2026	31.83	31.97	31.97	31.98	31.83	323
June 15, 2026	31.7	31.75	31.75	31.93	31.66	854
June 12, 2026	31.48	31.54	31.54	31.54	31.41	5
June 11, 2026	31.04	30.91	30.91	31.04	30.91	3
June 10, 2026	31.55	31.28	31.28	31.55	31.22	723
June 09, 2026	31.1	31.27	31.27	31.27	31.03	6
June 08, 2026	30.97	31.12	31.12	31.12	30.96	79
June 05, 2026	31.25	31.28	31.28	31.28	31.25	6
June 04, 2026	31.32	31.26	31.26	31.34	31.26	8
June 03, 2026	31.14	31.27	31.27	31.39	31.14	477
June 02, 2026	30.9	30.97	30.97	31.04	30.9	661
June 01, 2026	31.34	30.76	30.76	31.35	30.76	2,608