Global X Clean Water UCITS ETF - AQWA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	32.25	32.11	32.11	32.25	32.08	174
December 03, 2025	32.11	32.15	32.15	32.15	32.1	7,592
December 02, 2025	31.87	32.02	32.02	32.12	31.87	1,181
December 01, 2025	31.56	31.98	31.98	32.01	31.56	47
November 28, 2025	31.99	31.97	31.97	31.99	31.94	780
November 27, 2025	32.02	32.1	32.1	32.11	32.02	23
November 26, 2025	31.82	32.05	32.05	32.05	31.82	25
November 25, 2025	31.38	31.75	31.75	31.75	31.38	4
November 24, 2025	31.29	31.35	31.35	31.35	31.18	50
November 21, 2025	30.8	31	31	31.05	30.8	8
November 20, 2025	30.93	30.8	30.8	30.93	30.75	179
November 19, 2025	30.91	30.73	30.73	30.91	30.73	57
November 18, 2025	30.96	30.91	30.91	30.96	30.76	1,619
November 17, 2025	31.8	31.51	31.51	31.8	31.39	210
November 14, 2025	31.92	31.83	31.83	31.92	31.83	5
November 13, 2025	32.43	32.29	32.29	32.43	32.29	286
November 12, 2025	32.31	32.46	32.46	32.46	32.31	286
November 11, 2025	32.3	32.27	32.27	32.3	32.27	305
November 10, 2025	32.32	32.27	32.27	32.32	32.27	26
November 07, 2025	32.43	32.05	32.05	32.44	31.97	639
November 06, 2025	32.48	32.28	32.28	32.63	32.28	346
November 05, 2025	32.12	32.28	32.28	32.28	32	813
November 04, 2025	31.91	32	32	32.03	31.76	9,110
November 03, 2025	32.42	32.11	32.11	32.42	32.01	26
October 31, 2025	31.99	32.2	32.2	32.31	31.99	1,313
October 30, 2025	32.78	32.55	32.55	32.78	32.41	704
October 29, 2025	32.72	32.83	32.83	32.83	32.72	4
October 28, 2025	32.99	32.77	32.81	32.99	32.77	21
October 27, 2025	33.43	33	33	33.43	32.97	147
October 24, 2025	32.94	33.17	33.17	33.17	32.92	0
October 23, 2025	32.79	32.78	32.78	32.79	32.78	150
October 22, 2025	32.95	32.95	32.95	32.95	32.95	9,053
October 21, 2025	32.73	32.94	32.94	32.94	32.68	2,771
October 20, 2025	32.62	32.7	32.7	32.7	32.56	32
October 17, 2025	32.13	32.27	32.27	32.27	32.13	160
October 16, 2025	32.65	32.41	32.41	32.72	32.38	108
October 15, 2025	32.35	32.4	32.4	32.4	32.31	391
October 14, 2025	31.37	31.85	31.85	31.92	31.31	8,051
October 13, 2025	31.83	31.88	31.88	32.03	31.83	193
October 10, 2025	32.12	31.8	31.8	32.12	31.8	9
October 09, 2025	32.43	32.1	32.1	32.43	32.09	1,031
October 08, 2025	32.17	32.32	32.32	32.37	32.17	7,920
October 07, 2025	32.35	32.27	32.27	32.42	32.27	748
October 06, 2025	32.46	32.42	32.42	32.49	32.33	31
October 03, 2025	32.35	32.4	32.4	32.4	32.35	2
October 02, 2025	32.14	32.14	32.14	32.14	32.07	270
October 01, 2025	32.15	32.07	32.07	32.19	32.07	371
September 30, 2025	31.91	32.07	32.07	32.07	31.91	6
September 29, 2025	32.06	31.97	31.97	32.06	31.97	12
September 26, 2025	31.68	31.8	31.8	31.8	31.68	2
September 25, 2025	31.71	31.57	31.57	31.71	31.57	847
September 24, 2025	32.21	31.95	31.95	32.21	31.95	305
September 23, 2025	32.13	32.19	32.19	32.19	32.13	13
September 22, 2025	32.65	32.03	32.03	32.65	32.03	115
September 19, 2025	32.16	32.03	32.03	32.17	32.03	488
September 18, 2025	32.06	32.13	32.13	32.17	31.93	6
September 17, 2025	32.15	32.17	32.17	32.24	32.15	8,963
September 16, 2025	32.01	31.92	31.92	32.11	31.92	12,991
September 15, 2025	31.94	31.94	31.94	32.06	31.93	33
September 12, 2025	32.16	32.09	32.09	32.16	32.09	9

Global X Clean Water UCITS ETF (AQWA.L) LSE