Global X - Clean Water UCITS ETF (AQWA.L) LSE

31.51

-0.36(-1.13%)

Updated at May 13 04:35PM

Currency In USD

AQWA.L Historical Return

If you invested $1000 in Global X Clean Water UCITS ETF (AQWA.L) since IPO date, it would be worth $1,220.18 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,370.97, while $1000 invested 1 year ago would be worth $1,045.29. This corresponds to total returns of 22.02%, 37.1%, 4.53%, respectively, with annualized returns of 4.59%, 11.1%, 4.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AQWA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	32.14	31.87	31.87	32.14	31.79	22
May 11, 2026	32.14	32.19	32.19	32.21	32.12	97
May 08, 2026	32.22	32.18	32.18	32.29	32.18	40
May 07, 2026	32.49	32.46	32.46	32.49	32.34	35
May 06, 2026	32.06	32.45	32.45	32.45	32.06	7,964
May 05, 2026	31.82	32.41	32.41	32.41	31.82	16,025
May 01, 2026	32.6	32.35	32.35	32.6	32.35	7
April 30, 2026	32.38	32.69	32.69	32.77	32.38	232
April 29, 2026	32.48	32.05	32.05	32.48	32.05	700
April 28, 2026	32.97	32.58	32.58	33.1	32.58	3,127
April 27, 2026	32.9	32.81	32.81	33.06	32.81	5,568
April 24, 2026	32.89	32.88	32.88	32.94	32.74	26
April 23, 2026	32.6	32.97	32.97	32.97	32.56	33
April 22, 2026	32.48	32.57	32.57	32.65	32.48	0
April 21, 2026	32.83	32.64	32.64	32.83	32.64	10
April 20, 2026	32.45	32.77	32.77	32.77	32.45	1,026
April 17, 2026	32.59	32.94	32.94	32.94	32.59	51
April 16, 2026	32.85	32.78	32.78	32.85	32.7	131
April 15, 2026	33.42	32.88	32.88	33.68	32.87	362
April 14, 2026	33.28	33.56	33.56	33.66	33.28	936
April 13, 2026	32.87	32.96	32.96	33.03	32.87	29
April 10, 2026	33.33	33.34	33.34	33.35	33.32	430
April 09, 2026	33.02	33.21	33.21	33.21	32.84	662
April 08, 2026	32.82	32.89	32.89	33.05	32.77	1,193
April 07, 2026	32.13	31.85	31.85	32.23	31.79	5,174
April 02, 2026	31.66	31.96	31.96	32.07	31.53	287
April 01, 2026	32.05	32.01	32.01	32.06	31.77	877
March 31, 2026	31.21	31.22	31.22	31.22	31.2	43
March 30, 2026	31.06	31.18	31.18	31.22	30.97	233
March 27, 2026	31.17	31.13	31.13	31.17	31.13	3
March 26, 2026	31.58	31.43	31.43	31.69	31.42	86
March 25, 2026	31.65	31.5	31.5	31.73	31.41	175
March 24, 2026	31.37	31.5	31.5	31.5	31.08	126
March 23, 2026	30.53	31.18	31.18	31.49	30.43	699
March 20, 2026	31.18	30.98	30.98	31.18	30.91	232
March 19, 2026	30.97	31.22	31.22	31.24	30.97	186
March 18, 2026	32.27	31.82	31.82	32.29	31.82	68
March 17, 2026	31.88	32.02	32.02	32.02	31.88	7
March 16, 2026	31.96	31.96	31.96	32.11	31.85	122
March 13, 2026	31.76	31.77	31.77	31.77	31.7	75
March 12, 2026	32.25	32.11	32.11	32.34	32.11	13
March 11, 2026	32.49	32.14	32.14	32.49	32.14	21
March 10, 2026	32.8	32.72	32.72	32.84	32.7	62
March 09, 2026	32.1	32.17	32.17	32.17	31.82	1,118
March 06, 2026	33.33	32.52	32.52	33.34	32.42	1,368
March 05, 2026	33.75	33.3	33.3	33.93	33.3	22
March 04, 2026	33.61	33.92	33.92	33.92	33.6	67
March 03, 2026	34.33	33.48	33.48	34.33	33.1	284
March 02, 2026	34.54	34.2	34.2	34.54	34.2	1,561
February 27, 2026	34.76	34.77	34.77	34.89	34.65	53
February 26, 2026	34.5	34.62	34.62	34.78	34.5	191
February 25, 2026	34.67	34.39	34.39	34.74	34.39	160
February 24, 2026	34.24	34.51	34.51	34.61	34.16	7,623
February 23, 2026	34.35	34.19	34.19	34.53	34.19	3,023
February 20, 2026	34.47	34.43	34.43	34.64	34.43	351
February 19, 2026	34.53	34.49	34.49	34.53	34.49	114
February 18, 2026	34.6	34.66	34.66	34.79	34.55	549
February 17, 2026	34.83	34.55	34.55	34.83	34.47	561
February 16, 2026	34.86	34.9	34.9	34.92	34.86	47
February 13, 2026	34.54	34.87	34.87	34.87	34.54	17