Global X Clean Water UCITS ETF (AQWA.L) LSE

31.78

+0.0925(+0.29%)

Updated at December 24 11:24AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	31.83	31.78	31.78	31.83	31.78	4
December 23, 2025	31.86	31.69	31.69	32	31.69	7,669
December 22, 2025	31.91	31.86	31.86	31.91	31.78	29
December 19, 2025	31.77	31.73	31.73	31.77	31.73	22
December 18, 2025	31.86	31.94	31.94	31.94	31.86	475
December 17, 2025	31.72	31.6	31.6	31.72	31.6	7
December 16, 2025	31.95	31.79	31.79	31.95	31.79	40
December 15, 2025	32.02	31.9	31.9	32.2	31.9	572
December 12, 2025	32.05	31.82	31.82	32.05	31.82	1
December 11, 2025	31.69	32.02	32.02	32.02	31.69	5
December 10, 2025	31.15	31.41	31.41	31.41	31.15	1
December 09, 2025	31.62	31.53	31.53	31.77	31.52	324
December 08, 2025	31.91	31.86	31.86	31.93	31.86	2,511
December 05, 2025	32.1	32.05	32.05	32.14	32.05	131
December 04, 2025	32.25	32.11	32.11	32.25	32.08	174
December 03, 2025	32.11	32.15	32.15	32.15	32.1	7,592
December 02, 2025	31.87	32.02	32.02	32.12	31.87	1,181
December 01, 2025	31.56	31.98	31.98	32.01	31.56	47
November 28, 2025	31.99	31.97	31.97	31.99	31.94	780
November 27, 2025	32.02	32.1	32.1	32.11	32.02	23
November 26, 2025	31.82	32.05	32.05	32.05	31.82	25
November 25, 2025	31.38	31.75	31.75	31.75	31.38	4
November 24, 2025	31.29	31.35	31.35	31.35	31.18	50
November 21, 2025	30.8	31	31	31.05	30.8	8
November 20, 2025	30.93	30.8	30.8	30.93	30.75	179
November 19, 2025	30.91	30.73	30.73	30.91	30.73	57
November 18, 2025	30.96	30.91	30.91	30.96	30.76	1,619
November 17, 2025	31.8	31.51	31.51	31.8	31.39	210
November 14, 2025	31.92	31.83	31.83	31.92	31.83	5
November 13, 2025	32.43	32.29	32.29	32.43	32.29	286
November 12, 2025	32.31	32.46	32.46	32.46	32.31	286
November 11, 2025	32.3	32.27	32.27	32.3	32.27	305
November 10, 2025	32.32	32.27	32.27	32.32	32.27	26
November 07, 2025	32.43	32.05	32.05	32.44	31.97	639
November 06, 2025	32.48	32.28	32.28	32.63	32.28	346
November 05, 2025	32.12	32.28	32.28	32.28	32	813
November 04, 2025	31.91	32	32	32.03	31.76	9,110
November 03, 2025	32.42	32.11	32.11	32.42	32.01	26
October 31, 2025	31.99	32.2	32.2	32.31	31.99	1,313
October 30, 2025	32.78	32.55	32.55	32.78	32.41	704
October 29, 2025	32.72	32.83	32.83	32.83	32.72	4
October 28, 2025	32.99	32.77	32.81	32.99	32.77	21
October 27, 2025	33.43	33	33	33.43	32.97	147
October 24, 2025	32.94	33.17	33.17	33.17	32.92	0
October 23, 2025	32.79	32.78	32.78	32.79	32.78	150
October 22, 2025	32.95	32.95	32.95	32.95	32.95	9,053
October 21, 2025	32.73	32.94	32.94	32.94	32.68	2,771
October 20, 2025	32.62	32.7	32.7	32.7	32.56	32
October 17, 2025	32.13	32.27	32.27	32.27	32.13	160
October 16, 2025	32.65	32.41	32.41	32.72	32.38	108
October 15, 2025	32.35	32.4	32.4	32.4	32.31	391
October 14, 2025	31.37	31.85	31.85	31.92	31.31	8,051
October 13, 2025	31.83	31.88	31.88	32.03	31.83	193
October 10, 2025	32.12	31.8	31.8	32.12	31.8	9
October 09, 2025	32.43	32.1	32.1	32.43	32.09	1,031
October 08, 2025	32.17	32.32	32.32	32.37	32.17	7,920
October 07, 2025	32.35	32.27	32.27	32.42	32.27	748
October 06, 2025	32.46	32.42	32.42	32.49	32.33	31
October 03, 2025	32.35	32.4	32.4	32.4	32.35	2
October 02, 2025	32.14	32.14	32.14	32.14	32.07	270