Global X Clean Water UCITS ETF - AQWA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	34.47	34.43	34.43	34.64	34.43	351
February 19, 2026	34.53	34.49	34.49	34.53	34.49	114
February 18, 2026	34.6	34.66	34.66	34.79	34.55	549
February 17, 2026	34.83	34.55	34.55	34.83	34.47	561
February 16, 2026	34.86	34.9	34.9	34.92	34.86	47
February 13, 2026	34.54	34.87	34.87	34.87	34.54	17
February 12, 2026	34.61	34.71	34.71	34.71	34.59	37
February 11, 2026	34.58	34.44	34.44	34.58	34.23	4,315
February 10, 2026	34.15	34.3	34.3	34.3	34.11	835
February 09, 2026	34.01	34.16	34.16	34.37	34.01	867
February 06, 2026	33.85	34.14	34.14	34.14	33.85	97
February 05, 2026	33.62	33.73	33.73	33.86	33.62	26
February 04, 2026	33.84	33.83	33.83	33.84	33.83	36
February 03, 2026	33.52	33.53	33.53	33.74	33.48	64
February 02, 2026	33.09	33.35	33.35	33.35	32.99	1,288
January 30, 2026	33.19	33.05	33.05	33.19	33.05	203
January 29, 2026	33.12	33.1	33.1	33.39	32.99	1,484
January 28, 2026	33.4	32.9	32.9	33.4	32.89	181
January 27, 2026	33.5	33.39	33.39	33.53	33.39	358
January 26, 2026	33.28	33.4	33.4	33.4	33.28	265
January 23, 2026	33.45	33.25	33.25	33.45	33.25	2
January 22, 2026	33.1	33.51	33.51	33.51	33.1	64
January 21, 2026	32.6	32.91	32.91	32.91	32.6	72
January 20, 2026	32.89	32.72	32.72	32.89	32.72	10
January 19, 2026	33.06	33.04	33.04	33.06	33.04	6
January 16, 2026	33.1	33.01	33.01	33.1	32.96	505
January 15, 2026	32.71	32.77	32.77	32.77	32.65	425
January 14, 2026	32.4	32.5	32.5	32.5	32.24	4
January 13, 2026	32.43	32.26	32.26	32.43	32.26	5
January 12, 2026	32.38	32.53	32.53	32.53	32.38	39
January 09, 2026	32.13	32.36	32.36	32.38	32.12	149
January 08, 2026	31.67	31.93	31.93	32.02	31.6	2,599
January 07, 2026	32.18	31.97	31.97	32.18	31.97	27
January 06, 2026	31.95	31.84	31.84	31.95	31.84	46
January 05, 2026	31.75	31.88	31.88	31.88	31.75	48
January 02, 2026	31.75	31.68	31.68	31.75	31.46	431
December 31, 2025	31.71	31.65	31.65	31.71	31.59	4
December 30, 2025	31.8	31.79	31.79	31.8	31.74	479
December 29, 2025	31.98	31.78	31.78	31.98	31.78	45
December 24, 2025	31.83	31.78	31.78	31.83	31.78	4
December 23, 2025	31.86	31.69	31.69	32	31.69	7,669
December 22, 2025	31.91	31.86	31.86	31.91	31.78	29
December 19, 2025	31.77	31.73	31.73	31.77	31.73	22
December 18, 2025	31.86	31.94	31.94	31.94	31.86	475
December 17, 2025	31.72	31.6	31.6	31.72	31.6	7
December 16, 2025	31.95	31.79	31.79	31.95	31.79	40
December 15, 2025	32.02	31.9	31.9	32.2	31.9	572
December 12, 2025	32.05	31.82	31.82	32.05	31.82	1
December 11, 2025	31.69	32.02	32.02	32.02	31.69	5
December 10, 2025	31.15	31.41	31.41	31.41	31.15	1
December 09, 2025	31.62	31.53	31.53	31.77	31.52	324
December 08, 2025	31.91	31.86	31.86	31.93	31.86	2,511
December 05, 2025	32.1	32.05	32.05	32.14	32.05	131
December 04, 2025	32.25	32.11	32.11	32.25	32.08	174
December 03, 2025	32.11	32.15	32.15	32.15	32.1	7,592
December 02, 2025	31.87	32.02	32.02	32.12	31.87	1,181
December 01, 2025	31.56	31.98	31.98	32.01	31.56	47
November 28, 2025	31.99	31.97	31.97	31.99	31.94	780
November 27, 2025	32.02	32.1	32.1	32.11	32.02	23
November 26, 2025	31.82	32.05	32.05	32.05	31.82	25

Global X Clean Water UCITS ETF (AQWA.L) LSE