Global X - Clean Water ETF (AQWA) NASDAQ

Currency In USD

AQWA Historical Return

If you invested $1000 in Global X Clean Water ETF (AQWA) since IPO date, it would be worth $1,338.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,224.22, while $1000 invested 1 year ago would be worth $1,003.98. This corresponds to total returns of 33.84%, 22.42%, 0.4%, respectively, with annualized returns of 5.64%, 4.13%, 0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AQWA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.02	19.09	19.09	19.18	18.92	4,414
July 30, 2026	19.22	19.04	19.04	19.22	18.93	7,618
July 29, 2026	19.28	19.03	19.03	19.28	19	5,305
July 28, 2026	19.19	19.32	19.32	19.37	19.19	8,507
July 27, 2026	19.13	19.04	19.04	19.13	19	5,143
July 24, 2026	18.91	18.97	18.97	19.02	18.91	4,275
July 23, 2026	18.83	18.85	18.85	18.89	18.81	7,334
July 22, 2026	18.98	18.92	18.92	18.98	18.9	5,666
July 21, 2026	18.86	18.86	18.86	18.89	18.86	7,167
July 20, 2026	19.25	19	19	19.25	19	6,730
July 17, 2026	19.53	19.25	19.25	19.55	19.25	4,410
July 16, 2026	19.09	19.41	19.41	19.48	19.09	3,173
July 15, 2026	19.13	19.1	19.1	19.16	19.1	2,929
July 14, 2026	19.34	19.35	19.35	19.37	19.32	2,870
July 13, 2026	19.38	19.19	19.19	19.38	19.18	39,809
July 10, 2026	19.1	19.28	19.28	19.32	19.1	5,180
July 09, 2026	19	18.99	18.99	19.08	18.94	5,502
July 08, 2026	19.02	18.98	18.98	19.04	18.93	7,964
July 07, 2026	19.45	19.27	19.27	19.45	19.19	6,110
July 06, 2026	19.36	19.47	19.47	19.5	19.36	3,633
July 02, 2026	19.47	19.46	19.46	19.47	19.39	1,827
July 01, 2026	19.53	19.35	19.35	19.64	19.35	3,517
June 30, 2026	19.4	19.57	19.57	19.62	19.4	4,867
June 29, 2026	19.4	19.43	19.43	19.46	19.38	12,451
June 26, 2026	19.63	19.54	19.54	19.63	19.48	5,166
June 25, 2026	19.68	19.52	19.52	19.68	19.42	3,837
June 24, 2026	18.9	19.17	19.17	19.21	18.9	5,366
June 23, 2026	18.81	18.85	18.85	19	18.76	8,261
June 22, 2026	19.05	19.01	19.01	19.08	18.94	11,940
June 18, 2026	18.99	19.15	19.15	19.33	18.99	44,135
June 17, 2026	19.14	18.82	18.82	19.28	18.8	6,672
June 16, 2026	19.06	19.13	19.13	19.15	19.01	3,430
June 15, 2026	18.95	18.97	18.97	19.1	18.95	24,470
June 12, 2026	18.81	18.85	18.85	18.87	18.7	7,214
June 11, 2026	18.59	18.73	18.73	18.74	18.41	5,970
June 10, 2026	18.82	18.52	18.52	18.85	18.51	4,243
June 09, 2026	18.68	18.8	18.8	18.84	18.66	5,928
June 08, 2026	18.62	18.54	18.54	18.66	18.54	4,201
June 05, 2026	18.68	18.59	18.59	18.7	18.59	4,256
June 04, 2026	18.86	18.67	18.67	18.86	18.62	5,530
June 03, 2026	18.6	18.64	18.64	18.71	18.59	4,175
June 02, 2026	18.46	18.63	18.63	18.65	18.46	4,361
June 01, 2026	18.69	18.46	18.46	18.69	18.36	15,294
May 29, 2026	18.72	18.67	18.67	18.73	18.65	9,502
May 28, 2026	18.72	18.68	18.68	18.78	18.65	20,993
May 27, 2026	18.83	18.84	18.84	18.93	18.83	9,933
May 26, 2026	18.87	18.9	18.9	18.93	18.82	7,647
May 22, 2026	18.57	18.68	18.68	18.78	18.57	5,939
May 21, 2026	18.35	18.56	18.56	18.61	18.35	4,890
May 20, 2026	18.33	18.49	18.49	18.5	18.25	25,232
May 19, 2026	18.44	18.32	18.32	18.44	18.27	5,513
May 18, 2026	18.53	18.5	18.5	18.55	18.4	8,758
May 15, 2026	18.69	18.48	18.48	18.69	18.48	9,600
May 14, 2026	18.97	18.92	18.92	18.97	18.91	8,897
May 13, 2026	18.91	18.89	18.89	18.92	18.82	3,465
May 12, 2026	18.96	19.02	19.02	19.09	18.96	6,244
May 11, 2026	19.17	19.16	19.16	19.25	19.14	11,575
May 08, 2026	19.27	19.12	19.12	19.27	19.12	5,500
May 07, 2026	19.35	19.13	19.13	19.36	19.13	1,493
May 06, 2026	19.23	19.29	19.29	19.39	19.23	14,836