20.00
+0.1952(+0.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 20.01 | 20 | 20 | 20.05 | 19.97 | 1,604 |
| September 04, 2025 | 19.61 | 19.8 | 19.8 | 19.8 | 19.61 | 2,333 |
| September 03, 2025 | 19.52 | 19.47 | 19.47 | 19.52 | 19.4 | 6,112 |
| September 02, 2025 | 19.58 | 19.5 | 19.5 | 19.58 | 19.42 | 6,000 |
| August 29, 2025 | 19.89 | 19.8 | 19.8 | 19.97 | 19.8 | 4,603 |
| August 28, 2025 | 20.01 | 19.94 | 19.94 | 20.01 | 19.86 | 3,630 |
| August 27, 2025 | 19.86 | 20.01 | 20.01 | 20.01 | 19.8 | 18,526 |
| August 26, 2025 | 19.91 | 19.87 | 19.87 | 19.91 | 19.84 | 3,600 |
| August 25, 2025 | 20.11 | 19.88 | 19.88 | 20.11 | 19.88 | 6,900 |
| August 22, 2025 | 20 | 20 | 20 | 20.03 | 19.98 | 5,530 |
| August 21, 2025 | 19.71 | 19.59 | 19.59 | 19.71 | 19.59 | 3,800 |
| August 20, 2025 | 20 | 19.7 | 19.7 | 20 | 19.67 | 7,812 |
| August 19, 2025 | 19.67 | 19.73 | 19.73 | 19.77 | 19.67 | 1,500 |
| August 18, 2025 | 19.72 | 19.7 | 19.7 | 19.74 | 19.62 | 6,824 |
| August 15, 2025 | 19.69 | 19.62 | 19.62 | 19.69 | 19.62 | 914 |
| August 14, 2025 | 19.78 | 19.68 | 19.68 | 19.78 | 19.63 | 2,500 |
| August 13, 2025 | 19.71 | 19.89 | 19.89 | 19.89 | 19.71 | 2,952 |
| August 12, 2025 | 19.57 | 19.64 | 19.64 | 19.65 | 19.57 | 1,111 |
| August 11, 2025 | 19.34 | 19.33 | 19.33 | 19.34 | 19.23 | 1,013 |
| August 08, 2025 | 19.4 | 19.3 | 19.3 | 19.4 | 19.29 | 2,229 |
| August 07, 2025 | 19.22 | 19.31 | 19.31 | 19.34 | 19.22 | 5,501 |
| August 06, 2025 | 19.17 | 19.17 | 19.17 | 19.26 | 19.17 | 2,224 |
| August 05, 2025 | 19.15 | 19.22 | 19.22 | 19.24 | 19.15 | 3,370 |
| August 04, 2025 | 19.09 | 19.18 | 19.18 | 19.21 | 19.09 | 3,736 |
| August 01, 2025 | 18.98 | 19.04 | 19.04 | 19.05 | 18.87 | 2,700 |
| July 31, 2025 | 18.95 | 19.03 | 19.03 | 19.04 | 18.95 | 2,977 |
| July 30, 2025 | 18.95 | 18.84 | 18.84 | 18.95 | 18.84 | 400 |
| July 29, 2025 | 18.8 | 18.86 | 18.86 | 18.86 | 18.78 | 2,100 |
| July 28, 2025 | 19.04 | 18.8 | 18.8 | 19.04 | 18.77 | 3,900 |
| July 25, 2025 | 19.07 | 18.89 | 18.89 | 19.07 | 18.85 | 5,700 |
| July 24, 2025 | 19.07 | 19.05 | 19.05 | 19.09 | 19.05 | 938 |
| July 23, 2025 | 19.2 | 19.13 | 19.13 | 19.2 | 19.05 | 2,333 |
| July 22, 2025 | 19.04 | 19.13 | 19.13 | 19.14 | 19.04 | 4,400 |
| July 21, 2025 | 19.17 | 19.09 | 19.09 | 19.17 | 19.09 | 3,800 |
| July 18, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.04 | 700 |
| July 17, 2025 | 18.88 | 19.05 | 19.05 | 19.05 | 18.88 | 2,600 |
| July 16, 2025 | 18.9 | 18.89 | 18.89 | 18.9 | 18.72 | 2,100 |
| July 15, 2025 | 19.1 | 18.88 | 18.88 | 19.1 | 18.88 | 2,100 |
| July 14, 2025 | 19.09 | 19.1 | 19.1 | 19.1 | 19.01 | 1,700 |
| July 11, 2025 | 19.09 | 19.09 | 19.09 | 19.12 | 19.09 | 1,300 |
| July 10, 2025 | 19.3 | 19.24 | 19.24 | 19.32 | 19.24 | 1,640 |
| July 09, 2025 | 19.22 | 19.18 | 19.18 | 19.22 | 19.08 | 2,024 |
| July 08, 2025 | 18.97 | 19.12 | 19.12 | 19.14 | 18.97 | 4,500 |
| July 07, 2025 | 19.18 | 19.02 | 19.02 | 19.23 | 19.02 | 1,500 |
| July 03, 2025 | 19.29 | 19.23 | 19.23 | 19.29 | 19.23 | 1,541 |
| July 02, 2025 | 19.57 | 19.18 | 19.18 | 19.57 | 19.1 | 3,100 |
| July 01, 2025 | 19.09 | 19.3 | 19.3 | 19.3 | 19.09 | 2,046 |
| June 30, 2025 | 19.2 | 18.97 | 18.97 | 19.2 | 18.88 | 2,241 |
| June 27, 2025 | 18.93 | 18.87 | 18.87 | 18.96 | 18.84 | 1,041 |
| June 26, 2025 | 18.96 | 19.01 | 18.91 | 19.01 | 18.94 | 1,048 |
| June 25, 2025 | 18.9 | 18.87 | 18.76 | 18.9 | 18.87 | 400 |
| June 24, 2025 | 18.96 | 19 | 18.9 | 19.03 | 18.96 | 4,900 |
| June 23, 2025 | 18.56 | 18.87 | 18.77 | 18.87 | 18.56 | 7,326 |
| June 20, 2025 | 18.6 | 18.59 | 18.59 | 18.6 | 18.55 | 1,007 |
| June 18, 2025 | 18.67 | 18.62 | 18.62 | 18.67 | 18.62 | 607 |
| June 17, 2025 | 18.58 | 18.55 | 18.55 | 18.61 | 18.55 | 1,107 |
| June 16, 2025 | 18.72 | 18.65 | 18.65 | 18.72 | 18.59 | 1,308 |
| June 13, 2025 | 18.65 | 18.56 | 18.56 | 18.67 | 18.56 | 2,012 |
| June 12, 2025 | 18.84 | 18.76 | 18.76 | 18.84 | 18.7 | 1,746 |
| June 11, 2025 | 18.82 | 18.76 | 18.76 | 18.9 | 18.76 | 1,963 |