Global X Clean Water ETF - AQWA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	19.69	19.62	19.62	19.69	19.62	914
August 14, 2025	19.78	19.68	19.68	19.78	19.63	2,500
August 13, 2025	19.71	19.89	19.89	19.89	19.71	2,952
August 12, 2025	19.57	19.64	19.64	19.65	19.57	1,111
August 11, 2025	19.34	19.33	19.33	19.34	19.23	1,013
August 08, 2025	19.4	19.3	19.3	19.4	19.29	2,229
August 07, 2025	19.22	19.31	19.31	19.34	19.22	5,501
August 06, 2025	19.17	19.17	19.17	19.26	19.17	2,224
August 05, 2025	19.15	19.22	19.22	19.24	19.15	3,370
August 04, 2025	19.09	19.18	19.18	19.21	19.09	3,736
August 01, 2025	18.98	19.04	19.04	19.05	18.87	2,700
July 31, 2025	18.95	19.03	19.03	19.04	18.95	2,977
July 30, 2025	18.95	18.84	18.84	18.95	18.84	400
July 29, 2025	18.8	18.86	18.86	18.86	18.78	2,100
July 28, 2025	19.04	18.8	18.8	19.04	18.77	3,900
July 25, 2025	19.07	18.89	18.89	19.07	18.85	5,700
July 24, 2025	19.07	19.05	19.05	19.09	19.05	938
July 23, 2025	19.2	19.13	19.13	19.2	19.05	2,333
July 22, 2025	19.04	19.13	19.13	19.14	19.04	4,400
July 21, 2025	19.17	19.09	19.09	19.17	19.09	3,800
July 18, 2025	19.08	19.08	19.08	19.08	19.04	700
July 17, 2025	18.88	19.05	19.05	19.05	18.88	2,600
July 16, 2025	18.9	18.89	18.89	18.9	18.72	2,100
July 15, 2025	19.1	18.88	18.88	19.1	18.88	2,100
July 14, 2025	19.09	19.1	19.1	19.1	19.01	1,700
July 11, 2025	19.09	19.09	19.09	19.12	19.09	1,300
July 10, 2025	19.3	19.24	19.24	19.32	19.24	1,640
July 09, 2025	19.22	19.18	19.18	19.22	19.08	2,024
July 08, 2025	18.97	19.12	19.12	19.14	18.97	4,500
July 07, 2025	19.18	19.02	19.02	19.23	19.02	1,500
July 03, 2025	19.29	19.23	19.23	19.29	19.23	1,541
July 02, 2025	19.57	19.18	19.18	19.57	19.1	3,100
July 01, 2025	19.09	19.3	19.3	19.3	19.09	2,046
June 30, 2025	19.2	18.97	18.97	19.2	18.88	2,241
June 27, 2025	18.93	18.87	18.87	18.96	18.84	1,041
June 26, 2025	18.96	19.01	18.91	19.01	18.94	1,048
June 25, 2025	18.9	18.87	18.76	18.9	18.87	400
June 24, 2025	18.96	19	18.9	19.03	18.96	4,900
June 23, 2025	18.56	18.87	18.77	18.87	18.56	7,326
June 20, 2025	18.6	18.59	18.59	18.6	18.55	1,007
June 18, 2025	18.67	18.62	18.62	18.67	18.62	607
June 17, 2025	18.58	18.55	18.55	18.61	18.55	1,107
June 16, 2025	18.72	18.65	18.65	18.72	18.59	1,308
June 13, 2025	18.65	18.56	18.56	18.67	18.56	2,012
June 12, 2025	18.84	18.76	18.76	18.84	18.7	1,746
June 11, 2025	18.82	18.76	18.76	18.9	18.76	1,963
June 10, 2025	18.88	18.87	18.87	18.89	18.87	800
June 09, 2025	18.91	18.75	18.75	18.91	18.68	2,600
June 06, 2025	18.78	18.72	18.72	18.78	18.72	2,138
June 05, 2025	18.65	18.71	18.71	18.73	18.65	3,329
June 04, 2025	18.93	18.7	18.7	18.93	18.7	2,000
June 03, 2025	18.53	18.76	18.76	18.76	18.53	2,400
June 02, 2025	18.49	18.34	18.34	18.49	18.15	2,000
May 30, 2025	18.43	18.46	18.46	18.46	18.43	800
May 29, 2025	18.41	18.45	18.45	18.49	18.23	1,728
May 28, 2025	18.5	18.31	18.31	18.5	18.31	737
May 27, 2025	18.53	18.58	18.58	18.58	18.48	521
May 23, 2025	18.22	18.31	18.31	18.38	18.22	1,500
May 22, 2025	18.34	18.23	18.23	18.34	18.23	514
May 21, 2025	18.51	18.3	18.3	18.51	18.26	1,110

Global X Clean Water ETF (AQWA) NASDAQ