Global X Clean Water ETF - AQWA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	19.16	19.29	19.29	19.29	19.16	615
September 25, 2025	19.1	19.09	19.09	19.11	19.07	3,326
September 24, 2025	19.32	19.18	19.18	19.32	19.18	1,700
September 23, 2025	19.47	19.43	19.43	19.57	19.36	6,000
September 22, 2025	19.32	19.38	19.38	19.39	19.29	6,509
September 19, 2025	19.36	19.37	19.37	19.37	19.35	5,924
September 18, 2025	19.28	19.47	19.47	19.47	19.28	1,344
September 17, 2025	19.45	19.27	19.27	19.45	19.27	1,100
September 16, 2025	19.3	19.4	19.4	19.42	19.3	6,413
September 15, 2025	19.33	19.35	19.35	19.4	19.28	2,200
September 12, 2025	19.5	19.34	19.34	19.5	19.34	2,949
September 11, 2025	19.63	19.56	19.56	19.63	19.37	1,008
September 10, 2025	19.6	19.24	19.24	19.6	19.24	2,100
September 09, 2025	19.74	19.28	19.28	19.74	19.19	6,600
September 08, 2025	20.27	19.88	19.88	20.27	19.82	5,813
September 05, 2025	20.01	20	20	20.05	19.97	1,604
September 04, 2025	19.61	19.8	19.8	19.8	19.61	2,333
September 03, 2025	19.52	19.47	19.47	19.52	19.4	6,112
September 02, 2025	19.58	19.5	19.5	19.58	19.42	6,000
August 29, 2025	19.89	19.8	19.8	19.97	19.8	4,603
August 28, 2025	20.01	19.94	19.94	20.01	19.86	3,630
August 27, 2025	19.86	20.01	20.01	20.01	19.8	18,526
August 26, 2025	19.91	19.87	19.87	19.91	19.84	3,600
August 25, 2025	20.11	19.88	19.88	20.11	19.88	6,900
August 22, 2025	20	20	20	20.03	19.98	5,530
August 21, 2025	19.71	19.59	19.59	19.71	19.59	3,800
August 20, 2025	20	19.7	19.7	20	19.67	7,812
August 19, 2025	19.67	19.73	19.73	19.77	19.67	1,500
August 18, 2025	19.72	19.7	19.7	19.74	19.62	6,824
August 15, 2025	19.69	19.62	19.62	19.69	19.62	914
August 14, 2025	19.78	19.68	19.68	19.78	19.63	2,500
August 13, 2025	19.71	19.89	19.89	19.89	19.71	2,952
August 12, 2025	19.57	19.64	19.64	19.65	19.57	1,111
August 11, 2025	19.34	19.33	19.33	19.34	19.23	1,013
August 08, 2025	19.4	19.3	19.3	19.4	19.29	2,229
August 07, 2025	19.22	19.31	19.31	19.34	19.22	5,501
August 06, 2025	19.17	19.17	19.17	19.26	19.17	2,224
August 05, 2025	19.15	19.22	19.22	19.24	19.15	3,370
August 04, 2025	19.09	19.18	19.18	19.21	19.09	3,736
August 01, 2025	18.98	19.04	19.04	19.05	18.87	2,700
July 31, 2025	18.95	19.03	19.03	19.04	18.95	2,977
July 30, 2025	18.95	18.84	18.84	18.95	18.84	400
July 29, 2025	18.8	18.86	18.86	18.86	18.78	2,100
July 28, 2025	19.04	18.8	18.8	19.04	18.77	3,900
July 25, 2025	19.07	18.89	18.89	19.07	18.85	5,700
July 24, 2025	19.07	19.05	19.05	19.09	19.05	938
July 23, 2025	19.2	19.13	19.13	19.2	19.05	2,333
July 22, 2025	19.04	19.13	19.13	19.14	19.04	4,400
July 21, 2025	19.17	19.09	19.09	19.17	19.09	3,800
July 18, 2025	19.08	19.08	19.08	19.08	19.04	700
July 17, 2025	18.88	19.05	19.05	19.05	18.88	2,600
July 16, 2025	18.9	18.89	18.89	18.9	18.72	2,100
July 15, 2025	19.1	18.88	18.88	19.1	18.88	2,100
July 14, 2025	19.09	19.1	19.1	19.1	19.01	1,700
July 11, 2025	19.09	19.09	19.09	19.12	19.09	1,300
July 10, 2025	19.3	19.24	19.24	19.32	19.24	1,640
July 09, 2025	19.22	19.18	19.18	19.22	19.08	2,024
July 08, 2025	18.97	19.12	19.12	19.14	18.97	4,500
July 07, 2025	19.18	19.02	19.02	19.23	19.02	1,500
July 03, 2025	19.29	19.23	19.23	19.29	19.23	1,541

Global X Clean Water ETF (AQWA) NASDAQ