Global X - Clean Water ETF (AQWA) NASDAQ

18.63

+0.1716(+0.93%)

Updated at June 02 04:00PM

Currency In USD

AQWA Historical Return

If you invested $1000 in Global X Clean Water ETF (AQWA) since IPO date, it would be worth $1,306.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,249.5, while $1000 invested 1 year ago would be worth $1,030.42. This corresponds to total returns of 30.65%, 24.95%, 3.04%, respectively, with annualized returns of 5.34%, 4.55%, 3.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AQWA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.46	18.63	18.63	18.65	18.46	4,361
June 01, 2026	18.69	18.46	18.46	18.69	18.36	15,294
May 29, 2026	18.72	18.67	18.67	18.73	18.65	9,502
May 28, 2026	18.72	18.68	18.68	18.78	18.65	20,993
May 27, 2026	18.83	18.84	18.84	18.93	18.83	9,933
May 26, 2026	18.87	18.9	18.9	18.93	18.82	7,647
May 22, 2026	18.57	18.68	18.68	18.78	18.57	5,939
May 21, 2026	18.35	18.56	18.56	18.61	18.35	4,890
May 20, 2026	18.33	18.49	18.49	18.5	18.25	25,232
May 19, 2026	18.44	18.32	18.32	18.44	18.27	5,513
May 18, 2026	18.53	18.5	18.5	18.55	18.4	8,758
May 15, 2026	18.69	18.48	18.48	18.69	18.48	9,600
May 14, 2026	18.97	18.92	18.92	18.97	18.91	8,897
May 13, 2026	18.91	18.89	18.89	18.92	18.82	3,465
May 12, 2026	18.96	19.02	19.02	19.09	18.96	6,244
May 11, 2026	19.17	19.16	19.16	19.25	19.14	11,575
May 08, 2026	19.27	19.12	19.12	19.27	19.12	5,500
May 07, 2026	19.35	19.13	19.13	19.36	19.13	1,493
May 06, 2026	19.23	19.29	19.29	19.39	19.23	14,836
May 05, 2026	19.11	19.09	19.09	19.16	19.05	22,610
May 04, 2026	19.1	19.02	19.02	19.23	18.92	6,398
May 01, 2026	19.47	19.24	19.24	19.5	19.24	9,103
April 30, 2026	19.47	19.5	19.5	19.56	19.4	6,626
April 29, 2026	19.41	19.15	19.15	19.41	19.14	7,313
April 28, 2026	19.76	19.42	19.42	19.76	19.4	8,962
April 27, 2026	19.7	19.77	19.77	19.97	19.51	20,382
April 24, 2026	19.71	19.71	19.71	19.74	19.66	4,144
April 23, 2026	19.56	19.71	19.71	19.79	19.56	11,496
April 22, 2026	19.6	19.55	19.55	19.62	19.5	2,852
April 21, 2026	19.61	19.42	19.42	19.61	19.42	2,196
April 20, 2026	19.59	19.63	19.63	19.68	19.56	4,752
April 17, 2026	19.54	19.61	19.61	20.17	19.53	16,212
April 16, 2026	19.66	19.55	19.55	19.66	19.54	5,760
April 15, 2026	19.92	19.6	19.6	19.92	19.58	10,966
April 14, 2026	19.98	20.02	20.02	20.06	19.98	4,433
April 13, 2026	19.86	19.98	19.98	19.98	19.8	7,492
April 10, 2026	19.97	19.93	19.93	20.02	19.92	3,196
April 09, 2026	19.74	19.98	19.98	20.06	19.72	50,873
April 08, 2026	19.75	19.74	19.74	19.79	19.68	9,815
April 07, 2026	19.17	19.19	19.19	19.27	19.14	5,841
April 06, 2026	19.17	19.27	19.27	19.39	19.11	15,763
April 02, 2026	19	19.13	19.13	19.2	18.95	8,282
April 01, 2026	19.11	19.24	19.22	19.35	19.11	8,703
March 31, 2026	18.79	18.98	18.98	19	18.72	5,749
March 30, 2026	18.77	18.61	18.61	18.78	18.57	12,534
March 27, 2026	18.7	18.6	18.6	18.76	18.59	14,142
March 26, 2026	18.88	18.75	18.75	19.02	18.75	10,734
March 25, 2026	19.03	18.98	18.98	19.03	18.78	6,630
March 24, 2026	18.63	18.77	18.77	18.93	18.59	8,906
March 23, 2026	18.72	18.77	18.77	19	18.72	10,466
March 20, 2026	18.73	18.51	18.5	18.76	18.43	28,952
March 19, 2026	18.68	18.8	18.8	18.9	18.4	31,735
March 18, 2026	19.17	18.88	18.88	19.17	18.86	12,284
March 17, 2026	19.39	19.22	19.22	19.39	19.13	18,885
March 16, 2026	19.29	19.2	19.2	19.3	19.12	17,030
March 13, 2026	19.23	19.1	19.1	19.29	19.05	39,548
March 12, 2026	19.24	19.14	19.11	19.3	19.08	19,921
March 11, 2026	19.39	19.37	19.37	19.39	19.22	13,541
March 10, 2026	19.55	19.39	19.39	19.68	19.39	18,005
March 09, 2026	19.2	19.51	19.51	19.6	18.96	127,752