Global X - Clean Water ETF (AQWA) NASDAQ

Currency In USD

AQWA Historical Return

If you invested $1000 in Global X Clean Water ETF (AQWA) since IPO date, it would be worth $1,257.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,193.74, while $1000 invested 1 year ago would be worth $931.43. This corresponds to total returns of 25.74%, 19.37%, -6.86%, respectively, with annualized returns of 4.27%, 3.6%, -6.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AQWA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.07	17.98	17.98	18.07	17.94	4,280
September 29, 2026	18.06	18.01	18.01	18.06	17.93	4,165
September 28, 2026	18.08	18.08	18.08	18.15	18.04	6,618
September 25, 2026	18.02	18.14	18.14	18.16	18	14,891
September 24, 2026	18.15	18.02	18.02	18.17	18.02	3,270
September 23, 2026	18.34	18.27	18.27	18.34	18.21	2,276
September 22, 2026	18.43	18.4	18.4	18.47	18.39	2,198
September 21, 2026	18.32	18.33	18.33	18.4	18.2	5,658
September 18, 2026	18.23	18.26	18.26	18.26	18.16	1,633
September 17, 2026	18.3	18.38	18.38	18.5	18.3	4,629
September 16, 2026	18.41	18.31	18.31	18.41	18.23	5,362
September 15, 2026	18.28	18.22	18.22	18.28	18.22	2,404
September 11, 2026	18.35	18.31	18.31	18.35	18.29	757
September 10, 2026	18.41	18.28	18.28	18.45	18.28	2,924
September 09, 2026	18.53	18.53	18.53	18.56	18.53	1,375
September 08, 2026	18.78	18.72	18.72	18.81	18.72	2,203
September 04, 2026	18.81	18.83	18.83	18.87	18.81	1,361
September 03, 2026	18.6	18.79	18.79	18.9	18.6	5,090
September 02, 2026	18.62	18.63	18.63	18.66	18.62	1,552
September 01, 2026	18.82	18.62	18.62	18.86	18.62	2,871
August 31, 2026	18.92	18.93	18.93	18.95	18.92	8,368
August 28, 2026	19	19	19	19	18.95	3,053
August 27, 2026	19.14	19.08	19.08	19.14	19.01	11,802
August 26, 2026	19.38	19.25	19.25	19.38	19.23	6,222
August 25, 2026	19.36	19.24	19.24	19.36	19.24	3,353
August 24, 2026	19.35	19.27	19.27	19.35	19.25	37,809
August 21, 2026	19.28	19.26	19.26	19.28	19.21	3,325
August 20, 2026	19.3	19.17	19.17	19.3	19.17	2,206
August 19, 2026	19.22	19.36	19.36	19.47	19.22	2,411
August 18, 2026	19.34	19.23	19.23	19.36	19.2	3,899
August 17, 2026	19.55	19.37	19.37	19.55	19.33	3,066
August 14, 2026	19.56	19.56	19.56	19.57	19.55	1,829
August 13, 2026	19.57	19.63	19.63	19.65	19.54	6,846
August 12, 2026	19.69	19.56	19.56	19.69	19.53	3,117
August 11, 2026	19.74	19.67	19.67	19.74	19.62	2,315
August 10, 2026	19.65	19.6	19.6	19.7	19.6	2,923
August 07, 2026	19.92	19.83	19.83	19.93	19.81	5,378
August 06, 2026	19.85	19.77	19.77	19.98	19.76	3,811
August 05, 2026	19.83	19.79	19.79	19.83	19.7	11,342
August 04, 2026	19.46	19.77	19.77	19.82	19.39	14,249
August 03, 2026	19.25	19.29	19.29	19.47	19.25	2,523
July 31, 2026	19.02	19.09	19.09	19.18	18.92	4,414
July 30, 2026	19.22	19.04	19.04	19.22	18.93	7,618
July 29, 2026	19.28	19.03	19.03	19.28	19	5,305
July 28, 2026	19.19	19.32	19.32	19.37	19.19	8,507
July 27, 2026	19.13	19.04	19.04	19.13	19	5,143
July 24, 2026	18.91	18.97	18.97	19.02	18.91	4,275
July 23, 2026	18.83	18.85	18.85	18.89	18.81	7,334
July 22, 2026	18.98	18.92	18.92	18.98	18.9	5,666
July 21, 2026	18.86	18.86	18.86	18.89	18.86	7,167
July 20, 2026	19.25	19	19	19.25	19	6,730
July 17, 2026	19.53	19.25	19.25	19.55	19.25	4,410
July 16, 2026	19.09	19.41	19.41	19.48	19.09	3,173
July 15, 2026	19.13	19.1	19.1	19.16	19.1	2,929
July 14, 2026	19.34	19.35	19.35	19.37	19.32	2,870
July 13, 2026	19.38	19.19	19.19	19.38	19.18	39,809
July 10, 2026	19.1	19.28	19.28	19.32	19.1	5,180
July 09, 2026	19	18.99	18.99	19.08	18.94	5,502
July 08, 2026	19.02	18.98	18.98	19.04	18.93	7,964
July 07, 2026	19.45	19.27	19.27	19.45	19.19	6,110