Global X Clean Water ETF - AQWA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	19.42	19.45	19.45	19.47	19.35	42,828
November 06, 2025	19.73	19.5	19.5	19.78	19.45	207,300
November 05, 2025	19.53	19.69	19.69	19.83	19.52	247,930
November 04, 2025	19.34	19.47	19.47	19.49	19.34	49,000
November 03, 2025	19.48	19.42	19.42	19.48	19.31	70,201
October 31, 2025	19.5	19.52	19.52	19.67	19.39	368,721
October 30, 2025	19.69	19.56	19.56	19.77	19.51	47,948
October 29, 2025	19.86	19.66	19.66	19.92	19.57	26,407
October 28, 2025	19.7	19.85	19.85	19.91	19.6	67,800
October 27, 2025	20.04	19.95	19.95	20.04	19.89	9,800
October 24, 2025	19.99	19.99	19.99	20.05	19.94	10,500
October 23, 2025	19.86	19.89	19.89	19.9	19.78	13,153
October 22, 2025	19.85	19.76	19.76	19.94	19.76	11,000
October 21, 2025	19.76	19.85	19.85	19.89	19.73	7,600
October 20, 2025	19.65	19.86	19.86	19.88	19.63	32,740
October 17, 2025	19.54	19.61	19.61	19.65	19.5	43,128
October 16, 2025	19.67	19.59	19.59	19.73	19.58	14,468
October 15, 2025	19.65	19.65	19.65	19.7	19.51	35,352
October 14, 2025	19.19	19.52	19.52	19.68	19.15	40,111
October 13, 2025	19.22	19.26	19.26	19.34	19.22	80,211
October 10, 2025	19.51	19.16	19.16	19.54	19.13	56,792
October 09, 2025	19.79	19.45	19.45	19.79	19.38	157,800
October 08, 2025	19.51	19.57	19.57	19.67	19.47	450,300
October 07, 2025	19.6	19.51	19.51	19.6	19.5	1,900
October 06, 2025	19.61	19.6	19.6	19.61	19.55	3,013
October 03, 2025	19.55	19.57	19.57	19.58	19.55	2,000
October 02, 2025	19.45	19.46	19.46	19.47	19.43	2,600
October 01, 2025	19.47	19.42	19.42	19.47	19.39	2,404
September 30, 2025	19.35	19.45	19.45	19.46	19.35	1,300
September 29, 2025	19.38	19.35	19.35	19.38	19.33	800
September 26, 2025	19.16	19.29	19.29	19.29	19.16	615
September 25, 2025	19.1	19.09	19.09	19.11	19.07	3,326
September 24, 2025	19.32	19.18	19.18	19.32	19.18	1,700
September 23, 2025	19.47	19.43	19.43	19.57	19.36	6,000
September 22, 2025	19.32	19.38	19.38	19.39	19.29	6,509
September 19, 2025	19.36	19.37	19.37	19.37	19.35	5,924
September 18, 2025	19.28	19.47	19.47	19.47	19.28	1,344
September 17, 2025	19.45	19.27	19.27	19.45	19.27	1,100
September 16, 2025	19.3	19.4	19.4	19.42	19.3	6,413
September 15, 2025	19.33	19.35	19.35	19.4	19.28	2,200
September 12, 2025	19.5	19.34	19.34	19.5	19.34	2,949
September 11, 2025	19.63	19.56	19.56	19.63	19.37	1,008
September 10, 2025	19.6	19.24	19.24	19.6	19.24	2,100
September 09, 2025	19.74	19.28	19.28	19.74	19.19	6,600
September 08, 2025	20.27	19.88	19.88	20.27	19.82	5,813
September 05, 2025	20.01	20	20	20.05	19.97	1,604
September 04, 2025	19.61	19.8	19.8	19.8	19.61	2,333
September 03, 2025	19.52	19.47	19.47	19.52	19.4	6,112
September 02, 2025	19.58	19.5	19.5	19.58	19.42	6,000
August 29, 2025	19.89	19.8	19.8	19.97	19.8	4,603
August 28, 2025	20.01	19.94	19.94	20.01	19.86	3,630
August 27, 2025	19.86	20.01	20.01	20.01	19.8	18,526
August 26, 2025	19.91	19.87	19.87	19.91	19.84	3,600
August 25, 2025	20.11	19.88	19.88	20.11	19.88	6,900
August 22, 2025	20	20	20	20.03	19.98	5,530
August 21, 2025	19.71	19.59	19.59	19.71	19.59	3,800
August 20, 2025	20	19.7	19.7	20	19.67	7,812
August 19, 2025	19.67	19.73	19.73	19.77	19.67	1,500
August 18, 2025	19.72	19.7	19.7	19.74	19.62	6,824
August 15, 2025	19.69	19.62	19.62	19.69	19.62	914

Global X Clean Water ETF (AQWA) NASDAQ