Global X - Clean Water ETF (AQWA) NASDAQ

Currency In USD

AQWA Historical Return

If you invested $1000 in Global X Clean Water ETF (AQWA) since IPO date, it would be worth $1,346.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,190.02, while $1000 invested 1 year ago would be worth $989.94. This corresponds to total returns of 34.61%, 19%, -1.01%, respectively, with annualized returns of 5.46%, 3.54%, -1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AQWA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.23	19.2	19.2	19.23	19.18	1,635
November 09, 2026	19.37	19.34	19.34	19.43	19.04	4,388
November 06, 2026	18.74	18.86	18.86	18.88	18.74	3,456
November 05, 2026	19.42	19.01	19.01	19.42	19	3,962
November 04, 2026	19.39	19.43	19.43	19.43	19.39	2,896
November 03, 2026	18.9	18.79	18.79	18.9	18.79	2,961
November 02, 2026	18.97	18.99	18.99	19.01	18.24	11,813
October 30, 2026	18.67	18.61	18.61	18.67	18.6	6,251
October 29, 2026	18.57	18.64	18.64	18.64	18.56	3,815
October 28, 2026	18.41	18.34	18.34	18.42	18.26	1,798
October 27, 2026	18.52	18.6	18.6	18.64	18.52	2,563
October 26, 2026	18.8	18.7	18.7	18.8	18.7	1,330
October 23, 2026	18.66	18.74	18.74	18.74	18.65	562
October 22, 2026	18.4	18.79	18.79	18.79	18.4	5,814
October 21, 2026	18.42	18.43	18.43	18.47	18.41	6,213
October 20, 2026	18.38	18.43	18.43	18.46	18.35	2,089
October 19, 2026	18.41	18.24	18.24	18.41	18.19	1,736
October 16, 2026	18.29	18.37	18.37	18.5	18.29	9,738
October 15, 2026	18.18	18.28	18.28	18.31	18.18	2,666
October 14, 2026	18.02	18.05	18.05	18.05	18.02	2,987
October 13, 2026	18.08	18.11	18.11	18.11	17.96	3,633
October 12, 2026	18.09	18.04	18.04	18.09	18.02	1,177
October 09, 2026	18.03	18.02	18.02	18.03	18.02	838
October 08, 2026	17.85	17.92	17.92	17.92	17.72	4,200
October 07, 2026	17.84	17.84	17.84	17.84	17.83	2,878
October 06, 2026	18.2	18.14	18.14	18.24	17.99	6,594
October 05, 2026	18.14	18.12	18.12	18.21	18.09	1,286
October 02, 2026	18.08	18.13	18.13	18.18	18.08	2,362
October 01, 2026	17.9	17.93	17.93	17.93	17.71	6,246
September 30, 2026	18.07	17.98	17.98	18.07	17.94	4,280
September 29, 2026	18.06	18.01	18.01	18.06	17.93	4,165
September 28, 2026	18.08	18.08	18.08	18.15	18.04	6,618
September 25, 2026	18.02	18.14	18.14	18.16	18	14,891
September 24, 2026	18.15	18.02	18.02	18.17	18.02	3,270
September 23, 2026	18.34	18.27	18.27	18.34	18.21	2,276
September 22, 2026	18.43	18.4	18.4	18.47	18.39	2,198
September 21, 2026	18.32	18.33	18.33	18.4	18.2	5,658
September 18, 2026	18.23	18.26	18.26	18.26	18.16	1,633
September 17, 2026	18.3	18.38	18.38	18.5	18.3	4,629
September 16, 2026	18.41	18.31	18.31	18.41	18.23	5,362
September 15, 2026	18.28	18.22	18.22	18.28	18.22	2,404
September 11, 2026	18.35	18.31	18.31	18.35	18.29	757
September 10, 2026	18.41	18.28	18.28	18.45	18.28	2,924
September 09, 2026	18.53	18.53	18.53	18.56	18.53	1,375
September 08, 2026	18.78	18.72	18.72	18.81	18.72	2,203
September 04, 2026	18.81	18.83	18.83	18.87	18.81	1,361
September 03, 2026	18.6	18.79	18.79	18.9	18.6	5,090
September 02, 2026	18.62	18.63	18.63	18.66	18.62	1,552
September 01, 2026	18.82	18.62	18.62	18.86	18.62	2,871
August 31, 2026	18.92	18.93	18.93	18.95	18.92	8,368
August 28, 2026	19	19	19	19	18.95	3,053
August 27, 2026	19.14	19.08	19.08	19.14	19.01	11,802
August 26, 2026	19.38	19.25	19.25	19.38	19.23	6,222
August 25, 2026	19.36	19.24	19.24	19.36	19.24	3,353
August 24, 2026	19.35	19.27	19.27	19.35	19.25	37,809
August 21, 2026	19.28	19.26	19.26	19.28	19.21	3,325
August 20, 2026	19.3	19.17	19.17	19.3	19.17	2,206
August 19, 2026	19.22	19.36	19.36	19.47	19.22	2,411
August 18, 2026	19.34	19.23	19.23	19.36	19.2	3,899
August 17, 2026	19.55	19.37	19.37	19.55	19.33	3,066