Global X Clean Water ETF - AQWA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20.56	20.58	20.58	20.71	20.48	52,102
February 19, 2026	20.56	20.59	20.59	20.65	20.46	112,516
February 18, 2026	20.76	20.63	20.63	20.76	20.58	39,115
February 17, 2026	20.79	20.69	20.69	20.79	20.52	76,600
February 13, 2026	20.69	20.84	20.84	20.91	20.6	48,100
February 12, 2026	20.62	20.64	20.64	20.83	20.61	33,600
February 11, 2026	20.53	20.52	20.52	20.61	20.45	23,363
February 10, 2026	20.31	20.45	20.45	20.51	20.31	13,000
February 09, 2026	20.39	20.37	20.37	20.46	20.32	89,800
February 06, 2026	20.28	20.4	20.4	20.42	20.2	57,033
February 05, 2026	20.11	20.07	20.07	20.2	19.75	23,930
February 04, 2026	20.07	20.15	20.15	20.21	19.95	41,538
February 03, 2026	20.06	19.9	19.9	20.29	19.87	102,990
February 02, 2026	19.91	20.02	20.02	20.08	19.91	70,938
January 30, 2026	19.88	19.9	19.9	19.95	19.7	94,036
January 29, 2026	19.9	19.95	19.95	20	19.78	119,560
January 28, 2026	19.87	19.75	19.75	19.87	19.53	454,470
January 27, 2026	19.99	19.9	19.9	19.99	19.88	3,445
January 26, 2026	19.86	19.92	19.92	19.97	19.86	7,738
January 23, 2026	19.95	19.85	19.85	19.95	19.79	4,811
January 22, 2026	19.82	19.95	19.95	19.95	19.8	4,200
January 21, 2026	19.49	19.8	19.8	19.8	19.49	29,643
January 20, 2026	19.66	19.42	19.42	19.73	19.39	8,900
January 16, 2026	19.67	19.8	19.8	19.85	19.67	13,700
January 15, 2026	19.49	19.66	19.66	19.69	19.49	6,342
January 14, 2026	19.33	19.41	19.41	19.42	19.27	8,514
January 13, 2026	19.32	19.28	19.28	19.35	19.22	7,900
January 12, 2026	19.34	19.38	19.38	19.46	19.33	4,500
January 09, 2026	19.29	19.38	19.38	19.4	19.25	4,700
January 08, 2026	18.89	19.22	19.22	19.22	18.89	3,800
January 07, 2026	19.19	18.92	18.92	19.19	18.92	6,400
January 06, 2026	19.07	19.14	19.14	19.2	18.91	5,700
January 05, 2026	18.95	19.01	19.01	19.1	18.92	8,137
January 02, 2026	18.87	18.95	18.95	18.98	18.77	19,300
December 31, 2025	18.99	18.77	18.77	18.99	18.76	15,211
December 30, 2025	19.07	18.98	18.98	19.07	18.98	6,435
December 29, 2025	19.21	19.2	19.03	19.23	19.15	3,700
December 26, 2025	19.27	19.2	19.03	19.29	19.16	4,625
December 24, 2025	19.25	19.25	19.25	19.29	19.2	3,100
December 23, 2025	19.24	19.19	19.19	19.24	19.14	3,909
December 22, 2025	19.07	19.16	19.16	19.19	19.03	3,223
December 19, 2025	19.05	19.04	19.04	19.07	19.04	2,121
December 18, 2025	19.03	19.08	19.08	19.25	19.03	5,228
December 17, 2025	19.17	19	19	19.17	19	3,531
December 16, 2025	19.18	19.05	19.05	19.19	19.02	6,413
December 15, 2025	19.27	19.21	19.21	19.27	19.12	4,500
December 12, 2025	19.23	19.15	19.15	19.23	19.1	11,534
December 11, 2025	19.13	19.18	19.18	19.25	19.13	6,100
December 10, 2025	18.78	19.03	19.03	19.08	18.78	7,800
December 09, 2025	19.02	18.78	18.78	19.02	18.78	6,700
December 08, 2025	19.27	19.05	19.05	19.27	19.05	9,813
December 05, 2025	19.3	19.18	19.18	19.32	19.18	16,000
December 04, 2025	19.43	19.3	19.3	19.46	19.26	4,116
December 03, 2025	19.37	19.41	19.41	19.44	19.35	37,626
December 02, 2025	19.28	19.31	19.31	19.34	19.28	2,844
December 01, 2025	19.25	19.25	19.25	19.4	19.22	24,800
November 28, 2025	19.36	19.32	19.32	19.37	19.28	5,693
November 26, 2025	19.26	19.36	19.36	19.44	19.26	4,800
November 25, 2025	18.96	19.24	19.24	19.26	18.96	14,400
November 24, 2025	18.88	18.95	18.95	18.98	18.84	22,700

Global X Clean Water ETF (AQWA) NASDAQ