Antero Resources Corporation (AR) NYSE

Currency In USD

AR Historical Return

If you invested $1000 in Antero Resources Corporation (AR) 10 years ago, it would be worth $1,407.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,104.75, while $1000 invested 1 year ago would be worth $1,229.82. This corresponds to total returns of 40.73%, 210.47%, 22.98%, respectively, with annualized returns of 3.47%, 25.43%, 22.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.76	37.94	37.94	38.21	37.45	3.48M
August 20, 2026	37.5	37.66	37.66	38.18	37.38	2.97M
August 19, 2026	37.54	37.07	37.07	37.73	36.99	3.43M
August 18, 2026	37.1	37.04	37.04	37.32	36.64	3.23M
August 17, 2026	37.43	36.4	36.4	37.44	36.02	3.42M
August 14, 2026	37.19	37.37	37.37	37.64	36.76	3.18M
August 13, 2026	36.92	36.82	36.82	37.32	36.55	2.74M
August 12, 2026	37.91	37.48	37.48	38.17	37.28	4.18M
August 11, 2026	36.9	37.83	37.83	37.99	36.85	4.63M
August 10, 2026	35.39	37.07	37.07	37.25	35.14	6.06M
August 07, 2026	34.88	34.71	34.71	35.2	34.62	2.49M
August 06, 2026	34.93	34.9	34.9	35.17	34.55	4.73M
August 05, 2026	35.68	34.33	34.33	35.82	34.21	5.09M
August 04, 2026	36	35.69	35.69	36.01	35.15	4.42M
August 03, 2026	35.49	36.48	36.48	36.55	35.3	4.21M
July 31, 2026	35.61	36.14	36.14	36.17	35.28	5.36M
July 30, 2026	34.77	35.3	35.3	35.35	34.1	4.78M
July 29, 2026	34.51	35.14	35.14	35.35	34.22	6.52M
July 28, 2026	33.95	33.88	33.88	34.53	33.44	6.36M
July 27, 2026	34.35	33.85	33.85	34.86	33.8	4.05M
July 24, 2026	35.28	35.28	35.28	35.87	35.21	2.97M
July 23, 2026	35.93	35.07	35.07	35.99	35.01	4.78M
July 22, 2026	34.74	35.27	35.27	35.31	34.38	4.88M
July 21, 2026	33.25	33.86	33.86	33.93	33.25	4.55M
July 20, 2026	33.42	33.23	33.23	33.8	32.89	5.23M
July 17, 2026	33.52	33.57	33.57	33.95	33.22	5.12M
July 16, 2026	33.84	33.35	33.35	33.9	33.25	4.04M
July 15, 2026	33.88	33.58	33.58	34.28	33.27	3.64M
July 14, 2026	34.62	33.92	33.92	34.62	33.42	3.33M
July 13, 2026	33.57	34.28	34.28	34.63	33.35	5.38M
July 10, 2026	34.24	33.23	33.23	34.39	32.58	6.4M
July 09, 2026	34.23	34.49	34.49	34.9	34.07	4.36M
July 08, 2026	35.5	34.66	34.66	35.6	34.66	4.64M
July 07, 2026	35.06	35.24	35.24	35.68	34.64	3.49M
July 06, 2026	35.45	34.68	34.68	35.55	34.55	3.47M
July 02, 2026	35.2	35.38	35.38	35.5	34.95	3.32M
July 01, 2026	35.43	34.91	34.91	35.61	34.75	4.49M
June 30, 2026	34.77	35.14	35.14	35.82	34.77	4.27M
June 29, 2026	34.96	34.44	34.44	35.28	34.25	3.69M
June 26, 2026	34.73	35.17	35.17	35.88	34.66	5M
June 25, 2026	34.38	34.5	34.5	34.8	34.29	7.44M
June 24, 2026	34.24	34.71	34.71	34.92	34	6.01M
June 23, 2026	33.69	34.53	34.53	34.57	33.61	5.79M
June 22, 2026	33.4	34.03	34.03	34.11	32.82	5.27M
June 18, 2026	33.61	33.22	33.22	33.85	33.07	7M
June 17, 2026	33.69	33.9	33.9	34.22	33.42	7.22M
June 16, 2026	33.7	33.91	33.91	34.37	33.55	4.09M
June 15, 2026	33.89	34.03	34.03	34.9	33.77	4.63M
June 12, 2026	34	34.83	34.83	35.1	33.8	4.67M
June 11, 2026	35.64	34.22	34.22	35.86	34.15	5.72M
June 10, 2026	34.89	35.64	35.64	35.77	34.87	5.18M
June 09, 2026	35.33	34.66	34.66	35.47	34.27	4.73M
June 08, 2026	35.54	35.52	35.52	35.99	35.35	3.2M
June 05, 2026	36.93	35.56	35.56	37.08	35.52	3.93M
June 04, 2026	36.43	37.1	37.1	37.2	36.34	4.03M
June 03, 2026	36.65	36.53	36.53	36.76	36.12	3.54M
June 02, 2026	36.61	36.26	36.26	36.76	36.03	4.66M
June 01, 2026	36.1	36.76	36.76	37.43	35.93	5.19M
May 29, 2026	35.84	35.75	35.75	36.12	35.47	5.45M
May 28, 2026	35.22	35.81	35.81	36.47	34.92	6.58M