36.27
-0.05(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 36.77 | 36.32 | 36.32 | 37.29 | 36.06 | 5.77M |
| July 14, 2025 | 36.04 | 37.16 | 37.16 | 37.38 | 35.99 | 6.74M |
| July 11, 2025 | 35.97 | 35.95 | 35.95 | 36.21 | 35.51 | 5.93M |
| July 10, 2025 | 35.7 | 35.85 | 35.85 | 35.87 | 34.83 | 6.94M |
| July 09, 2025 | 36.21 | 35.56 | 35.56 | 36.48 | 35.53 | 4.83M |
| July 08, 2025 | 37.21 | 36.62 | 36.62 | 37.37 | 36.56 | 4.89M |
| July 07, 2025 | 37.17 | 37.02 | 37.02 | 37.7 | 36.92 | 4.68M |
| July 03, 2025 | 37.43 | 37.26 | 37.26 | 37.83 | 37.02 | 3.66M |
| July 02, 2025 | 38.3 | 37.2 | 37.2 | 38.3 | 36.77 | 5.82M |
| July 01, 2025 | 40.05 | 37.66 | 37.66 | 40.05 | 37.65 | 9.04M |
| June 30, 2025 | 40.62 | 40.28 | 40.28 | 40.96 | 40.09 | 5.42M |
| June 27, 2025 | 41.18 | 41.18 | 41.18 | 41.25 | 40.6 | 5.05M |
| June 26, 2025 | 41.01 | 40.89 | 40.89 | 41.69 | 40.57 | 4.17M |
| June 25, 2025 | 42.16 | 41.06 | 41.06 | 42.17 | 40.74 | 3.8M |
| June 24, 2025 | 41.72 | 42.35 | 42.35 | 42.67 | 41.28 | 3.94M |
| June 23, 2025 | 43.69 | 42.32 | 42.32 | 43.89 | 42.19 | 4.82M |
| June 20, 2025 | 43.25 | 43.78 | 43.78 | 44.02 | 42.89 | 6.54M |
| June 18, 2025 | 42.95 | 43.03 | 43.03 | 43.74 | 42.1 | 4.96M |
| June 17, 2025 | 42.5 | 42.52 | 42.52 | 42.79 | 41.79 | 3.24M |
| June 16, 2025 | 41.21 | 42.13 | 42.13 | 42.74 | 41.02 | 4.59M |
| June 13, 2025 | 40.32 | 41.66 | 41.66 | 41.67 | 39.2 | 5.46M |
| June 12, 2025 | 39.15 | 40.04 | 40.04 | 40.07 | 38.83 | 3.32M |
| June 11, 2025 | 39 | 39.22 | 39.22 | 39.85 | 38.68 | 4.16M |
| June 10, 2025 | 39.32 | 38.39 | 38.39 | 39.54 | 38.33 | 3.96M |
| June 09, 2025 | 38.36 | 38.92 | 38.92 | 39.47 | 38.15 | 6.05M |
| June 06, 2025 | 37.38 | 38.65 | 38.65 | 38.9 | 37.36 | 3.95M |
| June 05, 2025 | 37.54 | 37.19 | 37.19 | 37.58 | 36.81 | 3.18M |
| June 04, 2025 | 38.23 | 37.3 | 37.3 | 38.42 | 36.85 | 4.21M |
| June 03, 2025 | 38.63 | 38.36 | 38.36 | 38.87 | 38.27 | 3.12M |
| June 02, 2025 | 38.78 | 38.65 | 38.65 | 39 | 38.02 | 4.67M |
| May 30, 2025 | 38.44 | 37.45 | 37.45 | 38.46 | 36.89 | 6.58M |
| May 29, 2025 | 39.01 | 38.84 | 38.84 | 39.23 | 38.78 | 3.87M |
| May 28, 2025 | 40.31 | 38.97 | 38.97 | 40.39 | 38.22 | 4.25M |
| May 27, 2025 | 39.91 | 40.17 | 40.17 | 40.42 | 39.39 | 2.67M |
| May 23, 2025 | 39.09 | 39.49 | 39.49 | 39.58 | 38.71 | 2.89M |
| May 22, 2025 | 38.92 | 39.05 | 39.05 | 39.48 | 38.54 | 2.66M |
| May 21, 2025 | 39.81 | 39.11 | 39.11 | 39.88 | 39.03 | 2.24M |
| May 20, 2025 | 39.77 | 39.77 | 39.77 | 40.35 | 39.41 | 3.2M |
| May 19, 2025 | 39.23 | 39.42 | 39.42 | 39.86 | 39.09 | 3.69M |
| May 16, 2025 | 40.29 | 39.8 | 39.8 | 40.29 | 39.49 | 3.29M |
| May 15, 2025 | 39.71 | 40.23 | 40.23 | 40.33 | 39.36 | 3.56M |
| May 14, 2025 | 40.16 | 40.5 | 40.5 | 40.76 | 39.99 | 4.08M |
| May 13, 2025 | 40 | 41.04 | 41.04 | 41.27 | 39.85 | 4.98M |
| May 12, 2025 | 39.46 | 39.4 | 39.4 | 40.02 | 39.01 | 4.99M |
| May 09, 2025 | 38.05 | 38.71 | 38.71 | 38.8 | 37.73 | 4.26M |
| May 08, 2025 | 37 | 37.39 | 37.39 | 37.65 | 36.68 | 6.42M |
| May 07, 2025 | 36.27 | 36.71 | 36.71 | 36.73 | 35.82 | 4.45M |
| May 06, 2025 | 35.45 | 35.5 | 35.5 | 36.08 | 35.01 | 4.88M |
| May 05, 2025 | 35.46 | 35.49 | 35.49 | 36.02 | 35.3 | 4.93M |
| May 02, 2025 | 35.34 | 35.76 | 35.76 | 36.17 | 34.81 | 5.35M |
| May 01, 2025 | 34.85 | 34.65 | 34.65 | 35.38 | 34.02 | 8.66M |
| April 30, 2025 | 35.01 | 34.83 | 34.83 | 35.27 | 34.33 | 6.02M |
| April 29, 2025 | 35.5 | 36.18 | 36.18 | 36.6 | 34.99 | 6M |
| April 28, 2025 | 35.28 | 35.93 | 35.93 | 35.96 | 35.16 | 4.72M |
| April 25, 2025 | 34.13 | 35.33 | 35.33 | 35.59 | 34.05 | 5.5M |
| April 24, 2025 | 34.37 | 34.54 | 34.54 | 34.83 | 33.97 | 5.32M |
| April 23, 2025 | 33.26 | 34.28 | 34.28 | 35.39 | 33.26 | 6.49M |
| April 22, 2025 | 32.72 | 32.83 | 32.83 | 33.24 | 32.12 | 4.7M |
| April 21, 2025 | 33.85 | 32.06 | 32.06 | 33.85 | 31.37 | 6.34M |
| April 17, 2025 | 34.58 | 34.42 | 34.42 | 35.09 | 34.19 | 4.04M |
