Astoria Investments Ltd - ARA.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2025	800	800	800	800	800	13,065
March 26, 2025	800	800	800	800	800	0
March 25, 2025	800	800	800	800	800	0
March 24, 2025	800	800	800	800	800	0
March 20, 2025	800	800	800	800	800	0
March 19, 2025	800	800	800	800	800	0
March 18, 2025	800	800	800	800	800	0
March 17, 2025	751	800	800	800	751	976
March 14, 2025	751	751	751	751	751	700
March 13, 2025	750	750	750	750	750	0
March 12, 2025	750	750	750	750	750	0
March 11, 2025	814	750	750	814	750	31,679
March 10, 2025	814	814	814	814	814	283
March 07, 2025	814	814	814	814	814	0
March 06, 2025	814	814	814	814	814	0
March 05, 2025	825	814	814	825	814	2,108
March 04, 2025	825	825	825	825	825	283
March 03, 2025	850	850	850	850	850	159,311
February 28, 2025	850	850	850	850	850	19,978
February 27, 2025	850	850	850	850	850	8,387
February 26, 2025	850	850	850	850	850	65,006
February 25, 2025	826	826	826	826	826	1,885
February 24, 2025	826	826	826	826	826	5,000
February 21, 2025	826	826	826	826	826	6,600
February 20, 2025	826	826	826	826	826	12,865
February 19, 2025	826	826	826	826	826	3,700
February 18, 2025	826	826	826	826	826	11,968
February 17, 2025	826	826	826	826	826	0
February 14, 2025	825	825	825	825	825	20,001
February 13, 2025	825	825	825	825	825	0
February 12, 2025	825	825	825	825	825	3,069
February 11, 2025	825	825	825	825	825	118
February 10, 2025	850	850	850	850	850	0
February 07, 2025	850	850	850	850	850	0
February 06, 2025	850	850	850	850	850	131,304
February 05, 2025	850	850	850	850	850	0
February 04, 2025	830	850	850	850	830	28,398
February 03, 2025	830	830	830	830	830	0
January 31, 2025	830	830	830	830	830	0
January 30, 2025	830	830	830	830	830	0
January 29, 2025	830	830	830	830	830	3,900
January 28, 2025	830	830	830	830	830	8,454
January 27, 2025	850	850	850	850	850	0
January 24, 2025	850	850	850	850	850	0
January 23, 2025	850	850	850	850	850	0
January 22, 2025	850	850	850	850	850	21,039
January 21, 2025	825	825	825	825	825	153
January 20, 2025	850	850	850	850	850	0
January 17, 2025	850	850	850	850	850	2,322
January 16, 2025	825	825	825	825	825	0
January 15, 2025	825	825	825	825	825	2,797
January 14, 2025	850	827	827	850	825	135
January 13, 2025	850	850	850	850	850	0
January 10, 2025	850	850	850	850	850	0
January 09, 2025	850	850	850	850	850	1,676
January 08, 2025	850	850	850	850	850	0
January 07, 2025	825	850	850	850	825	65,958
January 06, 2025	825	825	825	825	825	22
January 03, 2025	825	825	825	825	825	0
January 02, 2025	825	825	825	825	825	20,043

Astoria Investments Ltd (ARA.JO) JNB