890.00
+0(+0.00%)
Currency In ZAc
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2024 | 825 | 890 | 890 | 890 | 825 | 827 |
September 04, 2024 | 825 | 825 | 825 | 825 | 825 | 42,745 |
September 03, 2024 | 825 | 825 | 825 | 825 | 825 | 116 |
September 02, 2024 | 815 | 815 | 815 | 815 | 815 | 0 |
August 30, 2024 | 815 | 815 | 815 | 815 | 815 | 174 |
August 29, 2024 | 815 | 815 | 815 | 815 | 815 | 10,000 |
August 28, 2024 | 810 | 810 | 810 | 810 | 810 | 205 |
August 27, 2024 | 810 | 810 | 810 | 810 | 810 | 2,737 |
August 26, 2024 | 890 | 810 | 810 | 890 | 810 | 4,489 |
August 23, 2024 | 812 | 812 | 812 | 812 | 812 | 1 |
August 22, 2024 | 800 | 800 | 800 | 800 | 800 | 0 |
August 21, 2024 | 800 | 800 | 800 | 800 | 800 | 0 |
August 20, 2024 | 800 | 800 | 800 | 800 | 800 | 19,039 |
August 19, 2024 | 800 | 800 | 800 | 800 | 800 | 2,500 |
August 16, 2024 | 780 | 780 | 780 | 780 | 780 | 3,500 |
August 15, 2024 | 780 | 780 | 780 | 780 | 780 | 3,500 |
August 14, 2024 | 780 | 779 | 779 | 780 | 779 | 6,479 |
August 13, 2024 | 780 | 779 | 779 | 780 | 779 | 520 |
August 05, 2024 | 711 | 780 | 780 | 780 | 711 | 174 |
August 02, 2024 | 750 | 715 | 715 | 750 | 715 | 7,173 |
August 01, 2024 | 750 | 750 | 750 | 750 | 750 | 27,858 |
July 31, 2024 | 750 | 750 | 750 | 750 | 750 | 12,317 |
July 30, 2024 | 750 | 750 | 750 | 750 | 750 | 2,683 |
July 29, 2024 | 800 | 800 | 800 | 800 | 800 | 873 |
July 26, 2024 | 750 | 707 | 707 | 750 | 707 | 4,511 |
July 24, 2024 | 706 | 706 | 706 | 706 | 706 | 110 |
July 23, 2024 | 745 | 750 | 750 | 750 | 745 | 11,109 |
July 22, 2024 | 745 | 750 | 750 | 750 | 745 | 11,109 |
July 19, 2024 | 745 | 750 | 750 | 750 | 745 | 4,875 |
July 17, 2024 | 750 | 750 | 750 | 750 | 750 | 3,883 |
July 16, 2024 | 750 | 750 | 750 | 750 | 750 | 3,574 |
July 09, 2024 | 740 | 749 | 749 | 750 | 740 | 6,755 |
July 05, 2024 | 750 | 750 | 750 | 750 | 750 | 20,358 |
July 03, 2024 | 750 | 750 | 750 | 777 | 750 | 3,917 |
July 02, 2024 | 760 | 756 | 756 | 760 | 755 | 14,600 |
June 28, 2024 | 810 | 809 | 809 | 810 | 809 | 676,515 |
June 27, 2024 | 810 | 810 | 810 | 810 | 810 | 0 |
June 26, 2024 | 810 | 810 | 810 | 810 | 810 | 1,700 |
June 25, 2024 | 750 | 810 | 810 | 810 | 750 | 1,795 |
June 24, 2024 | 750 | 750 | 750 | 750 | 750 | 69,724 |
June 21, 2024 | 750 | 750 | 750 | 750 | 750 | 5,067 |
June 20, 2024 | 710 | 710 | 710 | 710 | 710 | 10,000 |
June 19, 2024 | 705 | 710 | 710 | 710 | 705 | 60,982 |
June 18, 2024 | 790 | 710 | 710 | 790 | 710 | 18,382 |
June 13, 2024 | 710 | 710 | 710 | 710 | 710 | 40,000 |
June 12, 2024 | 705 | 710 | 710 | 710 | 705 | 13,460 |
June 11, 2024 | 705 | 710 | 710 | 710 | 705 | 13,460 |
June 10, 2024 | 705 | 705 | 705 | 705 | 705 | 1,200 |
June 07, 2024 | 710 | 706 | 706 | 710 | 705 | 23,184 |
June 06, 2024 | 800 | 800 | 800 | 800 | 800 | 2,000 |
June 05, 2024 | 710 | 705 | 705 | 710 | 705 | 11,422 |
June 04, 2024 | 710 | 710 | 710 | 710 | 705 | 12,546 |
May 23, 2024 | 705 | 705 | 705 | 705 | 705 | 4,950 |
May 22, 2024 | 700 | 700 | 700 | 700 | 700 | 5,511 |
May 21, 2024 | 701 | 700 | 700 | 701 | 700 | 2,289 |
May 20, 2024 | 780 | 701 | 701 | 780 | 701 | 2,330 |
May 16, 2024 | 815 | 780 | 780 | 815 | 780 | 2,111 |
May 15, 2024 | 750 | 632 | 632 | 750 | 630 | 102,263 |
May 14, 2024 | 790 | 790 | 790 | 790 | 750 | 22,182 |
May 10, 2024 | 800 | 800 | 800 | 800 | 800 | 450 |