850.00
+19(+2.29%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 831 | 850 | 850 | 850 | 815 | 41,228 |
| December 19, 2024 | 831 | 831 | 831 | 831 | 831 | 5,534 |
| December 18, 2024 | 831 | 831 | 831 | 831 | 831 | 0 |
| December 17, 2024 | 831 | 831 | 831 | 831 | 831 | 1,662 |
| December 13, 2024 | 850 | 850 | 850 | 850 | 850 | 528 |
| December 12, 2024 | 825 | 825 | 825 | 825 | 825 | 12,513 |
| December 11, 2024 | 825 | 825 | 825 | 825 | 825 | 0 |
| December 10, 2024 | 825 | 825 | 825 | 825 | 825 | 1,500 |
| December 06, 2024 | 850 | 850 | 850 | 850 | 850 | 0 |
| December 05, 2024 | 850 | 850 | 850 | 850 | 850 | 0 |
| December 04, 2024 | 850 | 850 | 850 | 850 | 850 | 0 |
| December 03, 2024 | 825 | 850 | 850 | 850 | 825 | 4,344 |
| December 02, 2024 | 825 | 825 | 825 | 825 | 825 | 4,100 |
| November 29, 2024 | 825 | 825 | 825 | 825 | 825 | 0 |
| November 28, 2024 | 825 | 825 | 825 | 825 | 825 | 0 |
| November 27, 2024 | 825 | 825 | 825 | 825 | 825 | 0 |
| November 26, 2024 | 825 | 825 | 825 | 825 | 825 | 298 |
| November 25, 2024 | 825 | 825 | 825 | 825 | 825 | 0 |
| November 22, 2024 | 825 | 825 | 825 | 825 | 825 | 500 |
| November 21, 2024 | 825 | 825 | 825 | 825 | 825 | 14,971 |
| November 20, 2024 | 825 | 825 | 825 | 825 | 825 | 908 |
| November 19, 2024 | 825 | 825 | 825 | 825 | 825 | 344,083 |
| November 18, 2024 | 825 | 825 | 825 | 825 | 825 | 0 |
| November 15, 2024 | 825 | 825 | 825 | 825 | 825 | 0 |
| November 14, 2024 | 825 | 825 | 825 | 825 | 825 | 0 |
| November 13, 2024 | 825 | 825 | 825 | 825 | 825 | 0 |
| November 12, 2024 | 825 | 825 | 825 | 825 | 825 | 101 |
| November 11, 2024 | 825 | 825 | 825 | 825 | 825 | 0 |
| November 08, 2024 | 825 | 825 | 825 | 825 | 825 | 11,266 |
| November 07, 2024 | 825 | 825 | 825 | 825 | 825 | 0 |
| November 06, 2024 | 825 | 825 | 825 | 825 | 825 | 0 |
| November 05, 2024 | 825 | 825 | 825 | 825 | 825 | 11,266 |
| November 04, 2024 | 825 | 825 | 825 | 825 | 825 | 5,128 |
| November 01, 2024 | 825 | 825 | 825 | 825 | 825 | 495 |
| October 31, 2024 | 865 | 865 | 865 | 865 | 865 | 13,832 |
| October 30, 2024 | 810 | 810 | 810 | 810 | 810 | 0 |
| October 29, 2024 | 865 | 810 | 810 | 865 | 810 | 20,106 |
| October 28, 2024 | 865 | 865 | 865 | 865 | 865 | 0 |
| October 25, 2024 | 865 | 865 | 865 | 865 | 865 | 900 |
| October 24, 2024 | 810 | 810 | 810 | 810 | 810 | 1,540 |
| October 23, 2024 | 810 | 810 | 810 | 810 | 810 | 0 |
| October 22, 2024 | 810 | 810 | 810 | 810 | 810 | 18 |
| October 21, 2024 | 810 | 810 | 810 | 810 | 810 | 0 |
| October 18, 2024 | 810 | 810 | 810 | 810 | 810 | 0 |
| October 17, 2024 | 812 | 810 | 810 | 812 | 810 | 15,837 |
| October 16, 2024 | 812 | 812 | 812 | 812 | 812 | 1,734 |
| October 15, 2024 | 865 | 865 | 865 | 865 | 865 | 148 |
| October 14, 2024 | 865 | 865 | 865 | 865 | 865 | 0 |
| October 11, 2024 | 855 | 865 | 865 | 865 | 855 | 4,695 |
| October 10, 2024 | 855 | 855 | 855 | 855 | 855 | 0 |
| October 09, 2024 | 855 | 855 | 855 | 855 | 855 | 1 |
| October 08, 2024 | 855 | 855 | 855 | 855 | 855 | 40 |
| October 07, 2024 | 860 | 860 | 860 | 860 | 860 | 7,766 |
| October 04, 2024 | 860 | 860 | 860 | 860 | 860 | 0 |
| October 03, 2024 | 970 | 860 | 860 | 970 | 860 | 2,700 |
| October 02, 2024 | 860 | 860 | 860 | 860 | 860 | 0 |
| October 01, 2024 | 860 | 860 | 860 | 860 | 860 | 534 |
| September 30, 2024 | 900 | 900 | 900 | 900 | 900 | 0 |
| September 27, 2024 | 900 | 900 | 900 | 900 | 900 | 3,500 |
| September 26, 2024 | 900 | 900 | 900 | 900 | 900 | 1,000 |