Astoria Investments Ltd (ARA.JO) JNB

675.00

+0(+0.00%)

Updated at May 02 03:57PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 27, 202580080080080080013,065
March 26, 20258008008008008000
March 25, 20258008008008008000
March 24, 20258008008008008000
March 20, 20258008008008008000
March 19, 20258008008008008000
March 18, 20258008008008008000
March 17, 2025751800800800751976
March 14, 2025751751751751751700
March 13, 20257507507507507500
March 12, 20257507507507507500
March 11, 202581475075081475031,679
March 10, 2025814814814814814283
March 07, 20258148148148148140
March 06, 20258148148148148140
March 05, 20258258148148258142,108
March 04, 2025825825825825825283
March 03, 2025850850850850850159,311
February 28, 202585085085085085019,978
February 27, 20258508508508508508,387
February 26, 202585085085085085065,006
February 25, 20258268268268268261,885
February 24, 20258268268268268265,000
February 21, 20258268268268268266,600
February 20, 202582682682682682612,865
February 19, 20258268268268268263,700
February 18, 202582682682682682611,968
February 17, 20258268268268268260
February 14, 202582582582582582520,001
February 13, 20258258258258258250
February 12, 20258258258258258253,069
February 11, 2025825825825825825118
February 10, 20258508508508508500
February 07, 20258508508508508500
February 06, 2025850850850850850131,304
February 05, 20258508508508508500
February 04, 202583085085085083028,398
February 03, 20258308308308308300
January 31, 20258308308308308300
January 30, 20258308308308308300
January 29, 20258308308308308303,900
January 28, 20258308308308308308,454
January 27, 20258508508508508500
January 24, 20258508508508508500
January 23, 20258508508508508500
January 22, 202585085085085085021,039
January 21, 2025825825825825825153
January 20, 20258508508508508500
January 17, 20258508508508508502,322
January 16, 20258258258258258250
January 15, 20258258258258258252,797
January 14, 2025850827827850825135
January 13, 20258508508508508500
January 10, 20258508508508508500
January 09, 20258508508508508501,676
January 08, 20258508508508508500
January 07, 202582585085085082565,958
January 06, 202582582582582582522
January 03, 20258258258258258250
January 02, 202582582582582582520,043
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved