850.00
+20(+2.41%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 830 | 850 | 850 | 850 | 830 | 28,398 |
| February 03, 2025 | 830 | 830 | 830 | 830 | 830 | 0 |
| January 31, 2025 | 830 | 830 | 830 | 830 | 830 | 0 |
| January 30, 2025 | 830 | 830 | 830 | 830 | 830 | 0 |
| January 29, 2025 | 830 | 830 | 830 | 830 | 830 | 3,900 |
| January 28, 2025 | 830 | 830 | 830 | 830 | 830 | 8,454 |
| January 27, 2025 | 850 | 850 | 850 | 850 | 850 | 0 |
| January 24, 2025 | 850 | 850 | 850 | 850 | 850 | 0 |
| January 23, 2025 | 850 | 850 | 850 | 850 | 850 | 0 |
| January 22, 2025 | 850 | 850 | 850 | 850 | 850 | 21,039 |
| January 21, 2025 | 825 | 825 | 825 | 825 | 825 | 153 |
| January 20, 2025 | 850 | 850 | 850 | 850 | 850 | 0 |
| January 17, 2025 | 850 | 850 | 850 | 850 | 850 | 2,322 |
| January 16, 2025 | 825 | 825 | 825 | 825 | 825 | 0 |
| January 15, 2025 | 825 | 825 | 825 | 825 | 825 | 2,797 |
| January 14, 2025 | 850 | 827 | 827 | 850 | 825 | 135 |
| January 13, 2025 | 850 | 850 | 850 | 850 | 850 | 0 |
| January 10, 2025 | 850 | 850 | 850 | 850 | 850 | 0 |
| January 09, 2025 | 850 | 850 | 850 | 850 | 850 | 1,676 |
| January 08, 2025 | 850 | 850 | 850 | 850 | 850 | 0 |
| January 07, 2025 | 825 | 850 | 850 | 850 | 825 | 65,958 |
| January 06, 2025 | 825 | 825 | 825 | 825 | 825 | 22 |
| January 03, 2025 | 825 | 825 | 825 | 825 | 825 | 0 |
| January 02, 2025 | 825 | 825 | 825 | 825 | 825 | 20,043 |
| December 31, 2024 | 825 | 825 | 825 | 825 | 825 | 15,896 |
| December 30, 2024 | 850 | 850 | 850 | 850 | 850 | 1,269 |
| December 27, 2024 | 850 | 850 | 850 | 850 | 850 | 0 |
| December 24, 2024 | 850 | 850 | 850 | 850 | 850 | 0 |
| December 23, 2024 | 850 | 850 | 850 | 850 | 850 | 0 |
| December 20, 2024 | 831 | 850 | 850 | 850 | 815 | 41,228 |
| December 19, 2024 | 831 | 831 | 831 | 831 | 831 | 5,534 |
| December 18, 2024 | 831 | 831 | 831 | 831 | 831 | 0 |
| December 17, 2024 | 831 | 831 | 831 | 831 | 831 | 1,662 |
| December 13, 2024 | 850 | 850 | 850 | 850 | 850 | 528 |
| December 12, 2024 | 825 | 825 | 825 | 825 | 825 | 12,513 |
| December 11, 2024 | 825 | 825 | 825 | 825 | 825 | 0 |
| December 10, 2024 | 825 | 825 | 825 | 825 | 825 | 1,500 |
| December 06, 2024 | 850 | 850 | 850 | 850 | 850 | 0 |
| December 05, 2024 | 850 | 850 | 850 | 850 | 850 | 0 |
| December 04, 2024 | 850 | 850 | 850 | 850 | 850 | 0 |
| December 03, 2024 | 825 | 850 | 850 | 850 | 825 | 4,344 |
| December 02, 2024 | 825 | 825 | 825 | 825 | 825 | 4,100 |
| November 29, 2024 | 825 | 825 | 825 | 825 | 825 | 0 |
| November 28, 2024 | 825 | 825 | 825 | 825 | 825 | 0 |
| November 27, 2024 | 825 | 825 | 825 | 825 | 825 | 0 |
| November 26, 2024 | 825 | 825 | 825 | 825 | 825 | 298 |
| November 25, 2024 | 825 | 825 | 825 | 825 | 825 | 0 |
| November 22, 2024 | 825 | 825 | 825 | 825 | 825 | 500 |
| November 21, 2024 | 825 | 825 | 825 | 825 | 825 | 14,971 |
| November 20, 2024 | 825 | 825 | 825 | 825 | 825 | 908 |
| November 19, 2024 | 825 | 825 | 825 | 825 | 825 | 344,083 |
| November 18, 2024 | 825 | 825 | 825 | 825 | 825 | 0 |
| November 15, 2024 | 825 | 825 | 825 | 825 | 825 | 0 |
| November 14, 2024 | 825 | 825 | 825 | 825 | 825 | 0 |
| November 13, 2024 | 825 | 825 | 825 | 825 | 825 | 0 |
| November 12, 2024 | 825 | 825 | 825 | 825 | 825 | 101 |
| November 11, 2024 | 825 | 825 | 825 | 825 | 825 | 0 |
| November 08, 2024 | 825 | 825 | 825 | 825 | 825 | 11,266 |
| November 07, 2024 | 825 | 825 | 825 | 825 | 825 | 0 |
| November 06, 2024 | 825 | 825 | 825 | 825 | 825 | 0 |