Astoria Investments Ltd (ARA.JO) JNB

898.00

+0(+0.00%)

Updated at December 29, 2025 03:51PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 05, 20268988988988988980
January 02, 20268988988988988980
December 31, 20258988988988988980
December 30, 20258988988988988980
December 29, 2025898898898898898107
December 24, 2025898898898898898555
December 23, 20258508288288508286,710
December 22, 202585082782785082755,000
December 19, 20258508508508508505,116
December 18, 202583082782783082564,920
December 17, 202582582582582582026,129
December 15, 202585182882885182131,361
December 12, 20258318488488508319,768
December 11, 202582183183183182127,947
December 10, 202585082782785082718,581
December 09, 20258508508508508502,500
December 08, 20258658788788788655,744
December 05, 20258508508508508500
December 04, 20258508508508508505,250
December 03, 20258508508508508501,354
December 02, 20258508508508508501,433
December 01, 20258508508508508501,040
November 28, 202585085085085085012,000
November 27, 20258508508508508502,842
November 26, 202585085085085085020,000
November 25, 2025827827827827827483
November 24, 202584082782786582729,518
November 21, 202583085085085082520,946
November 20, 20258308308308308307,141
November 19, 20258258258258258250
November 18, 2025820825825825815111,129
November 17, 202581583083083081571,287
November 14, 202581581581581581525,300
November 13, 20258158158158158150
November 12, 20258158158158158150
November 11, 202581581381381580072,601
November 10, 20258308308308308300
November 07, 20258308308308308300
November 06, 202581683083083081635,000
November 05, 202580081481481580019,020
November 04, 202582983083083082910,000
November 03, 202581583083083080062,688
October 31, 202581581581581581593,069
October 30, 202583083083083081572,436
October 29, 202581582082082081521,500
October 28, 2025810813813815800161,912
October 27, 202572081381381472090,450
October 24, 2025601601601601601210,695
October 23, 20256306016016306018,250
October 22, 2025617617617617617277
October 21, 20256056056056056050
October 20, 202560560560560560513,200
October 17, 20256506506506506504,724
October 16, 202570070070070070011,649
October 15, 20257007007007007000
October 14, 20256907007007006906,788
October 13, 20256506506506506500
October 10, 20256506506506506500
October 09, 20256506506506506506,000
October 08, 20256906906906906901,516
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved