850.00
+19(+2.29%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 831 | 850 | 848 | 850 | 831 | 9,768 |
| December 11, 2025 | 821 | 831 | 831 | 831 | 821 | 27,947 |
| December 10, 2025 | 850 | 827 | 827 | 850 | 827 | 18,581 |
| December 09, 2025 | 850 | 850 | 850 | 850 | 850 | 2,500 |
| December 08, 2025 | 865 | 878 | 878 | 878 | 865 | 5,744 |
| December 05, 2025 | 850 | 850 | 850 | 850 | 850 | 0 |
| December 04, 2025 | 850 | 850 | 850 | 850 | 850 | 5,250 |
| December 03, 2025 | 850 | 850 | 850 | 850 | 850 | 1,354 |
| December 02, 2025 | 850 | 850 | 850 | 850 | 850 | 1,433 |
| December 01, 2025 | 850 | 850 | 850 | 850 | 850 | 1,040 |
| November 28, 2025 | 850 | 850 | 850 | 850 | 850 | 12,000 |
| November 27, 2025 | 850 | 850 | 850 | 850 | 850 | 2,842 |
| November 26, 2025 | 850 | 850 | 850 | 850 | 850 | 20,000 |
| November 25, 2025 | 827 | 827 | 827 | 827 | 827 | 483 |
| November 24, 2025 | 840 | 827 | 827 | 865 | 827 | 29,518 |
| November 21, 2025 | 830 | 850 | 850 | 850 | 825 | 20,946 |
| November 20, 2025 | 830 | 830 | 830 | 830 | 830 | 7,141 |
| November 19, 2025 | 825 | 825 | 825 | 825 | 825 | 0 |
| November 18, 2025 | 820 | 820 | 820 | 820 | 815 | 59,829 |
| November 17, 2025 | 815 | 830 | 830 | 830 | 815 | 71,287 |
| November 14, 2025 | 815 | 815 | 815 | 815 | 815 | 25,300 |
| November 13, 2025 | 815 | 815 | 815 | 815 | 815 | 0 |
| November 12, 2025 | 815 | 815 | 815 | 815 | 815 | 0 |
| November 11, 2025 | 815 | 815 | 815 | 815 | 800 | 72,601 |
| November 10, 2025 | 830 | 830 | 830 | 830 | 830 | 0 |
| November 07, 2025 | 830 | 830 | 830 | 830 | 830 | 0 |
| November 06, 2025 | 816 | 830 | 830 | 830 | 816 | 35,000 |
| November 05, 2025 | 800 | 814 | 814 | 815 | 800 | 19,020 |
| November 04, 2025 | 829 | 830 | 830 | 830 | 829 | 10,000 |
| November 03, 2025 | 815 | 830 | 830 | 830 | 800 | 62,688 |
| October 31, 2025 | 815 | 815 | 815 | 815 | 815 | 93,069 |
| October 30, 2025 | 830 | 830 | 830 | 830 | 815 | 72,436 |
| October 29, 2025 | 815 | 820 | 820 | 820 | 815 | 21,500 |
| October 28, 2025 | 810 | 813 | 813 | 815 | 800 | 161,912 |
| October 27, 2025 | 720 | 813 | 813 | 814 | 720 | 90,450 |
| October 24, 2025 | 601 | 601 | 601 | 601 | 601 | 210,695 |
| October 23, 2025 | 630 | 601 | 601 | 630 | 601 | 8,250 |
| October 22, 2025 | 617 | 617 | 617 | 617 | 617 | 277 |
| October 21, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
| October 20, 2025 | 605 | 605 | 605 | 605 | 605 | 13,200 |
| October 17, 2025 | 650 | 650 | 650 | 650 | 650 | 4,724 |
| October 16, 2025 | 700 | 700 | 700 | 700 | 700 | 11,649 |
| October 15, 2025 | 700 | 700 | 700 | 700 | 700 | 0 |
| October 14, 2025 | 690 | 700 | 700 | 700 | 690 | 6,788 |
| October 13, 2025 | 650 | 650 | 650 | 650 | 650 | 0 |
| October 10, 2025 | 650 | 650 | 650 | 650 | 650 | 0 |
| October 09, 2025 | 650 | 650 | 650 | 650 | 650 | 6,000 |
| October 08, 2025 | 690 | 690 | 690 | 690 | 690 | 1,516 |
| October 07, 2025 | 660 | 660 | 660 | 660 | 660 | 3,364 |
| October 06, 2025 | 650 | 650 | 650 | 650 | 650 | 4,276 |
| October 03, 2025 | 665 | 660 | 660 | 665 | 660 | 13,720 |
| October 02, 2025 | 700 | 700 | 700 | 700 | 700 | 75 |
| October 01, 2025 | 665 | 695 | 695 | 695 | 665 | 11,759 |
| September 30, 2025 | 665 | 660 | 660 | 670 | 660 | 10,251 |
| September 29, 2025 | 650 | 675 | 675 | 675 | 650 | 12,000 |
| September 26, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
| September 25, 2025 | 605 | 605 | 605 | 605 | 605 | 11,225 |
| September 23, 2025 | 610 | 601 | 601 | 610 | 601 | 26,620 |
| September 22, 2025 | 700 | 700 | 700 | 700 | 700 | 644 |
| September 19, 2025 | 650 | 650 | 650 | 650 | 650 | 12,834 |