Aclara Resources Inc. (ARA.TO) TSX

Currency In CAD

ARA.TO Historical Return

If you invested $1000 in Aclara Resources Inc. (ARA.TO) since IPO date, it would be worth $2,475 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $10,153.85, while $1000 invested 1 year ago would be worth $2,588.24. This corresponds to total returns of 147.5%, 915.38%, 158.82%, respectively, with annualized returns of 21.26%, 116.39%, 158.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3.84	3.96	3.96	4.01	3.8	92,044
August 20, 2026	3.85	3.74	3.74	3.85	3.69	51,850
August 19, 2026	3.86	3.85	3.85	4.04	3.84	84,749
August 18, 2026	4.04	4.01	4.01	4.04	3.95	32,601
August 17, 2026	4.2	4.03	4.03	4.2	3.98	28,484
August 14, 2026	3.98	4.16	4.16	4.18	3.98	93,326
August 13, 2026	3.95	4.02	4.02	4.02	3.94	17,641
August 12, 2026	4.01	3.99	3.99	4.07	3.96	60,182
August 11, 2026	4.16	4.03	4.03	4.3	4.02	0
August 10, 2026	4	4.16	4.16	4.24	4	93,708
August 07, 2026	4	3.98	3.98	4.02	3.84	57,304
August 06, 2026	3.75	3.83	3.83	3.83	3.61	111,469
August 05, 2026	3.6	3.61	3.61	3.77	3.58	38,895
August 04, 2026	3.79	3.65	3.65	4	3.58	122,229
July 31, 2026	3.6	3.61	3.61	3.64	3.48	106,756
July 30, 2026	3.77	3.58	3.58	3.77	3.36	114,473
July 29, 2026	3.41	3.32	3.32	3.46	3.17	239,582
July 28, 2026	3.82	3.43	3.43	3.82	3.43	59,312
July 27, 2026	3.55	3.61	3.61	3.66	3.47	35,825
July 24, 2026	3.66	3.55	3.55	3.66	3.51	43,757
July 23, 2026	3.82	3.66	3.66	3.82	3.47	29,885
July 22, 2026	3.64	3.63	3.63	3.75	3.63	40,841
July 21, 2026	3.61	3.64	3.64	3.73	3.56	54,690
July 20, 2026	3.45	3.49	3.49	3.59	3.45	119,361
July 17, 2026	3.56	3.5	3.5	3.6	3.42	85,984
July 16, 2026	3.71	3.63	3.63	3.82	3.61	193,561
July 15, 2026	3.87	3.78	3.78	3.87	3.7	67,558
July 14, 2026	3.8	3.81	3.81	3.97	3.8	44,903
July 13, 2026	4.04	3.72	3.72	4.04	3.67	76,221
July 10, 2026	3.98	3.96	3.96	4	3.93	28,960
July 09, 2026	3.89	3.95	3.95	4.11	3.88	81,933
July 08, 2026	3.71	3.89	3.89	3.91	3.71	81,551
July 07, 2026	3.77	3.82	3.82	3.91	3.65	106,987
July 06, 2026	3.83	3.84	3.84	3.95	3.64	252,379
July 03, 2026	4.17	3.77	3.77	4.17	3.76	188,455
July 02, 2026	4.29	4.02	4.02	4.4	3.9	180,725
June 30, 2026	4.18	4.12	4.12	4.38	4.09	116,112
June 29, 2026	4	4.03	4.03	4.13	3.8	167,249
June 26, 2026	3.83	4	4	4	3.83	109,068
June 25, 2026	4	3.83	3.83	4.05	3.83	98,342
June 24, 2026	4.25	4.04	4.04	4.28	4	74,979
June 23, 2026	4.27	4.23	4.23	4.46	4.11	96,643
June 22, 2026	4.55	4.33	4.33	4.58	4.32	75,230
June 19, 2026	4.74	4.61	4.61	4.76	4.55	57,040
June 18, 2026	4.65	4.76	4.76	4.9	4.39	355,288
June 17, 2026	4.54	4.65	4.65	4.7	4.49	162,978
June 16, 2026	4.51	4.56	4.56	4.75	4.45	194,567
June 15, 2026	4.62	4.66	4.66	4.71	4.45	119,040
June 12, 2026	4.2	4.39	4.39	4.63	4.05	142,135
June 11, 2026	3.9	4.24	4.24	4.33	3.9	82,700
June 10, 2026	4.06	3.89	3.89	4.12	3.82	228,372
June 09, 2026	4.45	4.19	4.19	4.54	4.07	183,614
June 08, 2026	4.19	4.23	4.23	4.75	4.17	139,851
June 05, 2026	4.6	4.2	4.2	4.6	4.17	249,881
June 04, 2026	4.56	4.51	4.51	4.58	4.36	132,004
June 03, 2026	4.8	4.62	4.62	4.89	4.59	105,102
June 02, 2026	4.52	4.8	4.8	5.08	4.5	183,427
June 01, 2026	4.3	4.45	4.45	4.5	4.2	136,881
May 29, 2026	4.74	4.33	4.33	4.74	4.32	68,371
May 28, 2026	4.36	4.53	4.53	4.61	4.28	63,422