Aclara Resources Inc. (ARA.TO) TSX

3.17

+0.4(+14.44%)

Updated at October 24 12:03PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20252.752.772.772.872.72152,238
October 22, 20252.82.692.692.92.5425,397
October 21, 20253.482.942.943.492.87282,679
October 20, 20253.23.433.433.493.15383,929
October 17, 20253.13.113.113.282.82295,374
October 16, 20253.73.153.153.893.051.01M
October 15, 20254.43.823.824.473.77415,746
October 14, 20253.994.454.454.483.91.04M
October 10, 20253.033.423.423.522.85484,515
October 09, 20253.1333.162.94149,764
October 08, 20253.153.083.083.22.97309,281
October 07, 20252.843.113.113.232.83274,744
October 06, 20252.992.862.862.992.81448,416
October 03, 20252.832.792.792.92.78121,143
October 02, 20252.892.742.742.892.65197,795
October 01, 20252.632.882.882.882.62261,889
September 30, 20252.552.592.592.662.53155,941
September 29, 20252.422.572.572.592.31230,994
September 26, 20252.552.452.452.632.28377,194
September 25, 20252.432.722.722.92.34636,111
September 24, 20252.082.252.252.282.05146,286
September 23, 20252.12.082.082.12.03141,222
September 22, 20252.152.12.12.192.01186,051
September 19, 20252.32.12.12.32.05205,984
September 18, 20251.982.22.22.221.9332,173
September 17, 20251.911.961.9621.82166,110
September 16, 20251.81.871.871.941.78136,317
September 15, 20251.671.81.81.81.67195,734
September 12, 20251.621.641.641.661.5936,692
September 11, 20251.651.621.621.651.6121,399
September 10, 20251.571.651.651.661.57125,554
September 09, 20251.621.581.581.621.5620,393
September 08, 20251.661.611.611.661.6147,641
September 05, 20251.651.671.671.71.6563,374
September 04, 20251.591.661.661.721.5993,027
September 03, 20251.71.661.661.851.62273,296
September 02, 20251.481.71.71.71.48370,730
August 29, 20251.461.451.451.481.4134,214
August 28, 20251.471.461.461.471.4144,236
August 27, 20251.491.441.441.491.4117,153
August 26, 20251.581.51.51.581.4719,621
August 25, 20251.541.521.521.61.4763,542
August 22, 20251.51.531.531.541.4633,020
August 21, 20251.461.491.491.541.4216,585
August 20, 20251.521.461.461.531.4139,970
August 19, 20251.591.531.531.591.4930,165
August 18, 20251.421.61.61.61.487,618
August 15, 20251.471.431.431.471.3724,013
August 14, 20251.511.461.461.511.4173,158
August 13, 20251.51.471.471.511.4141,620
August 12, 20251.61.51.51.61.4763,565
August 11, 20251.461.581.581.61.46243,998
August 08, 20251.471.461.461.481.4514,045
August 07, 20251.461.451.451.471.4525,039
August 06, 20251.411.431.431.471.4119,091
August 05, 20251.41.451.451.471.36108,812
August 01, 20251.421.281.281.421.21110,333
July 31, 20251.311.281.281.331.2641,421
July 30, 20251.211.351.351.361.21138,492
July 29, 20251.521.21.21.531.12199,381
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved