Aclara Resources Inc. (ARA.TO) TSX

Currency In CAD

ARA.TO Historical Return

If you invested $1000 in Aclara Resources Inc. (ARA.TO) since IPO date, it would be worth $1,400 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,270.59, while $1000 invested 1 year ago would be worth $854.96. This corresponds to total returns of 40%, 427.06%, -14.5%, respectively, with annualized returns of 7.07%, 74.03%, -14.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.35	2.23	2.23	2.36	2.19	60,773
November 10, 2026	2.46	2.29	2.29	2.46	2.25	41,336
November 09, 2026	2.27	2.4	2.4	2.44	2.23	80,368
November 06, 2026	2.07	2.27	2.27	2.37	2.07	149,029
November 05, 2026	2.4	2.05	2.05	2.46	2.03	566,938
November 04, 2026	2.47	2.42	2.42	2.47	2.21	183,671
November 03, 2026	2.31	2.18	2.18	2.33	2.13	120,984
November 02, 2026	2.49	2.28	2.28	2.49	2.25	56,748
October 30, 2026	2.51	2.34	2.34	2.52	2.28	244,864
October 29, 2026	2.66	2.54	2.54	2.66	2.51	63,858
October 28, 2026	2.75	2.67	2.67	2.75	2.64	48,179
October 27, 2026	2.8	2.72	2.72	2.8	2.66	133,260
October 26, 2026	2.65	2.7	2.7	2.73	2.59	321,729
October 23, 2026	2.74	2.76	2.76	2.77	2.55	105,039
October 22, 2026	2.84	2.62	2.62	2.84	2.51	226,351
October 21, 2026	2.96	2.83	2.83	2.96	2.83	33,795
October 20, 2026	3.05	2.84	2.84	3.05	2.83	62,956
October 19, 2026	2.85	2.94	2.94	3.02	2.81	99,932
October 16, 2026	2.99	2.87	2.87	3.02	2.85	45,680
October 15, 2026	3.02	2.98	2.98	3.05	2.85	153,606
October 14, 2026	3.26	2.95	2.95	3.27	2.94	290,942
October 13, 2026	3.34	3.26	3.26	3.34	3.25	80,038
October 09, 2026	3.33	3.34	3.34	3.43	3.32	45,141
October 08, 2026	3.35	3.35	3.35	3.43	3.31	72,796
October 07, 2026	3.57	3.35	3.35	3.57	3.32	70,342
October 06, 2026	3.51	3.54	3.54	3.57	3.49	71,710
October 05, 2026	3.59	3.48	3.48	3.66	3.48	144,162
October 02, 2026	3.57	3.6	3.6	3.66	3.49	65,773
October 01, 2026	3.55	3.59	3.59	3.62	3.47	109,034
September 30, 2026	3.54	3.61	3.61	3.7	3.44	228,135
September 29, 2026	3.53	3.53	3.53	3.65	3.45	72,127
September 28, 2026	3.66	3.54	3.54	3.68	3.53	57,060
September 25, 2026	3.69	3.68	3.68	3.71	3.65	34,901
September 24, 2026	3.74	3.71	3.71	3.8	3.69	81,202
September 23, 2026	3.81	3.76	3.76	3.87	3.74	38,465
September 22, 2026	3.76	3.86	3.86	3.87	3.67	60,971
September 21, 2026	3.81	3.7	3.7	3.87	3.65	75,628
September 18, 2026	3.73	3.73	3.73	3.76	3.62	171,397
September 17, 2026	3.64	3.77	3.77	4.1	3.64	209,129
September 16, 2026	3.5	3.66	3.66	3.67	3.45	97,674
September 15, 2026	3.24	3.52	3.52	3.53	3.2	75,172
September 11, 2026	3.32	3.31	3.31	3.41	3.24	66,050
September 10, 2026	3.51	3.38	3.38	3.52	3.36	113,486
September 09, 2026	3.64	3.53	3.53	3.65	3.51	47,742
September 08, 2026	3.6	3.6	3.6	3.7	3.51	75,933
September 04, 2026	3.59	3.56	3.56	3.84	3.54	209,992
September 03, 2026	3.5	3.49	3.49	3.55	3.4	61,609
September 02, 2026	3.65	3.48	3.48	3.82	3.4	183,913
September 01, 2026	3.76	3.76	3.76	3.8	3.68	42,264
August 31, 2026	4.12	3.89	3.89	4.12	3.8	23,111
August 28, 2026	3.91	3.91	3.91	4.16	3.84	77,977
August 27, 2026	4.18	4.14	4.14	4.18	4.07	128,528
August 26, 2026	4.01	4.04	4.04	4.08	3.95	22,573
August 25, 2026	3.76	3.97	3.97	3.99	3.75	48,468
August 24, 2026	3.86	3.75	3.75	3.99	3.68	100,915
August 21, 2026	3.84	3.96	3.96	4.01	3.8	92,044
August 20, 2026	3.85	3.74	3.74	3.85	3.69	51,850
August 19, 2026	3.86	3.85	3.85	4.04	3.84	84,749
August 18, 2026	4.04	4.01	4.01	4.04	3.95	32,601
August 17, 2026	4.2	4.03	4.03	4.2	3.98	28,484