Aclara Resources Inc. (ARA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Aclara Resources Inc. (ARA.TO) since IPO date, it would be worth $2,068.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $8,945.95, while $1000 invested 1 year ago would be worth $2,018.29. This corresponds to total returns of 106.88%, 794.59%, 101.83%, respectively, with annualized returns of 16.5%, 107.45%, 101.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.32 | 3.31 | 3.31 | 3.41 | 3.24 | 66,050 |
| September 10, 2026 | 3.51 | 3.38 | 3.38 | 3.52 | 3.36 | 113,486 |
| September 09, 2026 | 3.64 | 3.53 | 3.53 | 3.65 | 3.51 | 47,742 |
| September 08, 2026 | 3.6 | 3.6 | 3.6 | 3.7 | 3.51 | 75,933 |
| September 04, 2026 | 3.59 | 3.56 | 3.56 | 3.84 | 3.54 | 209,992 |
| September 03, 2026 | 3.5 | 3.49 | 3.49 | 3.55 | 3.4 | 61,609 |
| September 02, 2026 | 3.65 | 3.48 | 3.48 | 3.82 | 3.4 | 183,913 |
| September 01, 2026 | 3.76 | 3.76 | 3.76 | 3.8 | 3.68 | 42,264 |
| August 31, 2026 | 4.12 | 3.89 | 3.89 | 4.12 | 3.8 | 23,111 |
| August 28, 2026 | 3.91 | 3.91 | 3.91 | 4.16 | 3.84 | 77,977 |
| August 27, 2026 | 4.18 | 4.14 | 4.14 | 4.18 | 4.07 | 128,528 |
| August 26, 2026 | 4.01 | 4.04 | 4.04 | 4.08 | 3.95 | 22,573 |
| August 25, 2026 | 3.76 | 3.97 | 3.97 | 3.99 | 3.75 | 48,468 |
| August 24, 2026 | 3.86 | 3.75 | 3.75 | 3.99 | 3.68 | 100,915 |
| August 21, 2026 | 3.84 | 3.96 | 3.96 | 4.01 | 3.8 | 92,044 |
| August 20, 2026 | 3.85 | 3.74 | 3.74 | 3.85 | 3.69 | 51,850 |
| August 19, 2026 | 3.86 | 3.85 | 3.85 | 4.04 | 3.84 | 84,749 |
| August 18, 2026 | 4.04 | 4.01 | 4.01 | 4.04 | 3.95 | 32,601 |
| August 17, 2026 | 4.2 | 4.03 | 4.03 | 4.2 | 3.98 | 28,484 |
| August 14, 2026 | 3.98 | 4.16 | 4.16 | 4.18 | 3.98 | 93,326 |
| August 13, 2026 | 3.95 | 4.02 | 4.02 | 4.02 | 3.94 | 17,641 |
| August 12, 2026 | 4.01 | 3.99 | 3.99 | 4.07 | 3.96 | 60,182 |
| August 11, 2026 | 4.16 | 4.03 | 4.03 | 4.3 | 4.02 | 0 |
| August 10, 2026 | 4 | 4.16 | 4.16 | 4.24 | 4 | 93,708 |
| August 07, 2026 | 4 | 3.98 | 3.98 | 4.02 | 3.84 | 57,304 |
| August 06, 2026 | 3.75 | 3.83 | 3.83 | 3.83 | 3.61 | 111,469 |
| August 05, 2026 | 3.6 | 3.61 | 3.61 | 3.77 | 3.58 | 38,895 |
| August 04, 2026 | 3.79 | 3.65 | 3.65 | 4 | 3.58 | 122,229 |
| July 31, 2026 | 3.6 | 3.61 | 3.61 | 3.64 | 3.48 | 106,756 |
| July 30, 2026 | 3.77 | 3.58 | 3.58 | 3.77 | 3.36 | 114,473 |
| July 29, 2026 | 3.41 | 3.32 | 3.32 | 3.46 | 3.17 | 239,582 |
| July 28, 2026 | 3.82 | 3.43 | 3.43 | 3.82 | 3.43 | 59,312 |
| July 27, 2026 | 3.55 | 3.61 | 3.61 | 3.66 | 3.47 | 35,825 |
| July 24, 2026 | 3.66 | 3.55 | 3.55 | 3.66 | 3.51 | 43,757 |
| July 23, 2026 | 3.82 | 3.66 | 3.66 | 3.82 | 3.47 | 29,885 |
| July 22, 2026 | 3.64 | 3.63 | 3.63 | 3.75 | 3.63 | 40,841 |
| July 21, 2026 | 3.61 | 3.64 | 3.64 | 3.73 | 3.56 | 54,690 |
| July 20, 2026 | 3.45 | 3.49 | 3.49 | 3.59 | 3.45 | 119,361 |
| July 17, 2026 | 3.56 | 3.5 | 3.5 | 3.6 | 3.42 | 85,984 |
| July 16, 2026 | 3.71 | 3.63 | 3.63 | 3.82 | 3.61 | 193,561 |
| July 15, 2026 | 3.87 | 3.78 | 3.78 | 3.87 | 3.7 | 67,558 |
| July 14, 2026 | 3.8 | 3.81 | 3.81 | 3.97 | 3.8 | 44,903 |
| July 13, 2026 | 4.04 | 3.72 | 3.72 | 4.04 | 3.67 | 76,221 |
| July 10, 2026 | 3.98 | 3.96 | 3.96 | 4 | 3.93 | 28,960 |
| July 09, 2026 | 3.89 | 3.95 | 3.95 | 4.11 | 3.88 | 81,933 |
| July 08, 2026 | 3.71 | 3.89 | 3.89 | 3.91 | 3.71 | 81,551 |
| July 07, 2026 | 3.77 | 3.82 | 3.82 | 3.91 | 3.65 | 106,987 |
| July 06, 2026 | 3.83 | 3.84 | 3.84 | 3.95 | 3.64 | 252,379 |
| July 03, 2026 | 4.17 | 3.77 | 3.77 | 4.17 | 3.76 | 188,455 |
| July 02, 2026 | 4.29 | 4.02 | 4.02 | 4.4 | 3.9 | 180,725 |
| June 30, 2026 | 4.18 | 4.12 | 4.12 | 4.38 | 4.09 | 116,112 |
| June 29, 2026 | 4 | 4.03 | 4.03 | 4.13 | 3.8 | 167,249 |
| June 26, 2026 | 3.83 | 4 | 4 | 4 | 3.83 | 109,068 |
| June 25, 2026 | 4 | 3.83 | 3.83 | 4.05 | 3.83 | 98,342 |
| June 24, 2026 | 4.25 | 4.04 | 4.04 | 4.28 | 4 | 74,979 |
| June 23, 2026 | 4.27 | 4.23 | 4.23 | 4.46 | 4.11 | 96,643 |
| June 22, 2026 | 4.55 | 4.33 | 4.33 | 4.58 | 4.32 | 75,230 |
| June 19, 2026 | 4.74 | 4.61 | 4.61 | 4.76 | 4.55 | 57,040 |
| June 18, 2026 | 4.65 | 4.76 | 4.76 | 4.9 | 4.39 | 355,288 |
| June 17, 2026 | 4.54 | 4.65 | 4.65 | 4.7 | 4.49 | 162,978 |