1.53
+0.04(+2.68%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.5 | 1.53 | 1.53 | 1.54 | 1.46 | 33,020 |
| August 21, 2025 | 1.46 | 1.49 | 1.49 | 1.54 | 1.42 | 16,585 |
| August 20, 2025 | 1.52 | 1.46 | 1.46 | 1.53 | 1.41 | 39,970 |
| August 19, 2025 | 1.59 | 1.53 | 1.53 | 1.59 | 1.49 | 30,165 |
| August 18, 2025 | 1.42 | 1.6 | 1.6 | 1.6 | 1.4 | 87,618 |
| August 15, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.37 | 24,013 |
| August 14, 2025 | 1.51 | 1.46 | 1.46 | 1.51 | 1.41 | 73,158 |
| August 13, 2025 | 1.5 | 1.47 | 1.47 | 1.51 | 1.41 | 41,620 |
| August 12, 2025 | 1.6 | 1.5 | 1.5 | 1.6 | 1.47 | 63,565 |
| August 11, 2025 | 1.46 | 1.58 | 1.58 | 1.6 | 1.46 | 243,998 |
| August 08, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.45 | 14,045 |
| August 07, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 25,039 |
| August 06, 2025 | 1.41 | 1.43 | 1.43 | 1.47 | 1.41 | 19,091 |
| August 05, 2025 | 1.4 | 1.45 | 1.45 | 1.47 | 1.36 | 108,812 |
| August 01, 2025 | 1.42 | 1.28 | 1.28 | 1.42 | 1.21 | 110,333 |
| July 31, 2025 | 1.31 | 1.28 | 1.28 | 1.33 | 1.26 | 41,421 |
| July 30, 2025 | 1.21 | 1.35 | 1.35 | 1.36 | 1.21 | 138,492 |
| July 29, 2025 | 1.52 | 1.2 | 1.2 | 1.53 | 1.12 | 199,381 |
| July 28, 2025 | 1.55 | 1.5 | 1.5 | 1.56 | 1.46 | 52,254 |
| July 25, 2025 | 1.55 | 1.54 | 1.54 | 1.6 | 1.46 | 165,748 |
| July 24, 2025 | 1.72 | 1.62 | 1.62 | 1.74 | 1.55 | 231,169 |
| July 23, 2025 | 1.6 | 1.74 | 1.74 | 1.75 | 1.58 | 354,475 |
| July 22, 2025 | 1.44 | 1.61 | 1.61 | 1.62 | 1.43 | 141,052 |
| July 21, 2025 | 1.38 | 1.5 | 1.5 | 1.68 | 1.32 | 375,724 |
| July 18, 2025 | 1.1 | 1.27 | 1.27 | 1.35 | 1.09 | 127,858 |
| July 17, 2025 | 1.14 | 1.1 | 1.1 | 1.15 | 1.09 | 89,661 |
| July 16, 2025 | 1.12 | 1.11 | 1.11 | 1.16 | 1.09 | 135,939 |
| July 15, 2025 | 1.1 | 1.1 | 1.1 | 1.14 | 1.1 | 32,773 |
| July 14, 2025 | 1.1 | 1.1 | 1.1 | 1.15 | 1.1 | 52,857 |
| July 11, 2025 | 1.14 | 1.08 | 1.08 | 1.14 | 1.08 | 35,134 |
| July 10, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.1 | 136,599 |
| July 09, 2025 | 1.16 | 1.1 | 1.1 | 1.19 | 1.1 | 201,148 |
| July 08, 2025 | 1.05 | 1.18 | 1.18 | 1.18 | 1.05 | 229,894 |
| July 07, 2025 | 1.04 | 1.08 | 1.08 | 1.08 | 1.02 | 20,827 |
| July 04, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1 | 25,368 |
| July 03, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1 | 15,438 |
| July 02, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1 | 16,299 |
| June 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.92 | 16,821 |
| June 27, 2025 | 0.97 | 0.99 | 0.99 | 1 | 0.9 | 156,440 |
| June 26, 2025 | 0.95 | 1.02 | 1.02 | 1.02 | 0.95 | 138,068 |
| June 25, 2025 | 0.94 | 0.99 | 0.99 | 1.02 | 0.94 | 57,257 |
| June 24, 2025 | 1.07 | 0.96 | 0.96 | 1.07 | 0.95 | 148,778 |
| June 23, 2025 | 1.05 | 1 | 1 | 1.1 | 0.98 | 124,721 |
| June 20, 2025 | 1.1 | 1.03 | 1.03 | 1.1 | 0.98 | 88,689 |
| June 19, 2025 | 1.12 | 1.08 | 1.08 | 1.12 | 1.06 | 65,926 |
| June 18, 2025 | 1.11 | 1.06 | 1.06 | 1.17 | 1.06 | 40,785 |
| June 17, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.11 | 175,071 |
| June 16, 2025 | 1.1 | 1.13 | 1.13 | 1.14 | 1.05 | 131,066 |
| June 13, 2025 | 0.98 | 1.02 | 1.02 | 1.05 | 0.93 | 113,883 |
| June 12, 2025 | 0.89 | 0.93 | 0.93 | 0.95 | 0.89 | 218,606 |
| June 11, 2025 | 0.95 | 0.86 | 0.86 | 0.95 | 0.81 | 103,145 |
| June 10, 2025 | 0.9 | 0.94 | 0.94 | 0.95 | 0.9 | 357,669 |
| June 09, 2025 | 0.94 | 0.9 | 0.9 | 0.95 | 0.82 | 258,571 |
| June 06, 2025 | 0.8 | 0.95 | 0.95 | 0.95 | 0.8 | 106,134 |
| June 05, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.79 | 78,670 |
| June 04, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.77 | 175,151 |
| June 03, 2025 | 0.76 | 0.8 | 0.8 | 0.8 | 0.72 | 45,000 |
| June 02, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.75 | 44,452 |
| May 30, 2025 | 0.74 | 0.76 | 0.76 | 0.76 | 0.74 | 28,809 |
| May 29, 2025 | 0.71 | 0.74 | 0.74 | 0.75 | 0.71 | 5,235 |