2.51
-0.11(-4.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 2.65 | 2.51 | 2.51 | 2.75 | 2.51 | 148,506 |
| November 12, 2025 | 2.74 | 2.62 | 2.62 | 2.74 | 2.59 | 117,104 |
| November 11, 2025 | 2.78 | 2.66 | 2.66 | 2.8 | 2.65 | 114,861 |
| November 10, 2025 | 2.65 | 2.74 | 2.74 | 2.9 | 2.65 | 235,650 |
| November 07, 2025 | 2.55 | 2.52 | 2.52 | 2.59 | 2.4 | 141,296 |
| November 06, 2025 | 2.74 | 2.55 | 2.55 | 2.85 | 2.4 | 324,113 |
| November 05, 2025 | 2.74 | 2.77 | 2.77 | 2.89 | 2.7 | 141,059 |
| November 04, 2025 | 2.93 | 2.76 | 2.76 | 2.96 | 2.73 | 300,146 |
| November 03, 2025 | 3.39 | 3 | 3 | 3.39 | 2.94 | 293,908 |
| October 31, 2025 | 3.4 | 3.18 | 3.18 | 3.42 | 3.17 | 342,114 |
| October 30, 2025 | 3.69 | 3.41 | 3.41 | 3.69 | 3.33 | 196,845 |
| October 29, 2025 | 3.6 | 3.63 | 3.63 | 3.81 | 3.43 | 350,698 |
| October 28, 2025 | 4.04 | 3.47 | 3.47 | 4.35 | 3.47 | 652,658 |
| October 27, 2025 | 3.2 | 4.32 | 4.32 | 4.65 | 2.78 | 1.32M |
| October 24, 2025 | 2.73 | 3.25 | 3.25 | 3.38 | 2.7 | 573,270 |
| October 23, 2025 | 2.75 | 2.77 | 2.77 | 2.87 | 2.72 | 152,238 |
| October 22, 2025 | 2.8 | 2.69 | 2.69 | 2.9 | 2.5 | 425,397 |
| October 21, 2025 | 3.48 | 2.94 | 2.94 | 3.49 | 2.87 | 282,679 |
| October 20, 2025 | 3.2 | 3.43 | 3.43 | 3.49 | 3.15 | 383,929 |
| October 17, 2025 | 3.1 | 3.11 | 3.11 | 3.28 | 2.82 | 295,374 |
| October 16, 2025 | 3.7 | 3.15 | 3.15 | 3.89 | 3.05 | 1.01M |
| October 15, 2025 | 4.4 | 3.82 | 3.82 | 4.47 | 3.77 | 415,746 |
| October 14, 2025 | 3.99 | 4.45 | 4.45 | 4.48 | 3.9 | 1.04M |
| October 10, 2025 | 3.03 | 3.42 | 3.42 | 3.52 | 2.85 | 484,515 |
| October 09, 2025 | 3.1 | 3 | 3 | 3.16 | 2.94 | 149,764 |
| October 08, 2025 | 3.15 | 3.08 | 3.08 | 3.2 | 2.97 | 309,281 |
| October 07, 2025 | 2.84 | 3.11 | 3.11 | 3.23 | 2.83 | 274,744 |
| October 06, 2025 | 2.99 | 2.86 | 2.86 | 2.99 | 2.81 | 448,416 |
| October 03, 2025 | 2.83 | 2.79 | 2.79 | 2.9 | 2.78 | 121,143 |
| October 02, 2025 | 2.89 | 2.74 | 2.74 | 2.89 | 2.65 | 197,795 |
| October 01, 2025 | 2.63 | 2.88 | 2.88 | 2.88 | 2.62 | 261,889 |
| September 30, 2025 | 2.55 | 2.59 | 2.59 | 2.66 | 2.53 | 155,941 |
| September 29, 2025 | 2.42 | 2.57 | 2.57 | 2.59 | 2.31 | 230,994 |
| September 26, 2025 | 2.55 | 2.45 | 2.45 | 2.63 | 2.28 | 377,194 |
| September 25, 2025 | 2.43 | 2.72 | 2.72 | 2.9 | 2.34 | 636,111 |
| September 24, 2025 | 2.08 | 2.25 | 2.25 | 2.28 | 2.05 | 146,286 |
| September 23, 2025 | 2.1 | 2.08 | 2.08 | 2.1 | 2.03 | 141,222 |
| September 22, 2025 | 2.15 | 2.1 | 2.1 | 2.19 | 2.01 | 186,051 |
| September 19, 2025 | 2.3 | 2.1 | 2.1 | 2.3 | 2.05 | 205,984 |
| September 18, 2025 | 1.98 | 2.2 | 2.2 | 2.22 | 1.9 | 332,173 |
| September 17, 2025 | 1.91 | 1.96 | 1.96 | 2 | 1.82 | 166,110 |
| September 16, 2025 | 1.8 | 1.87 | 1.87 | 1.94 | 1.78 | 136,317 |
| September 15, 2025 | 1.67 | 1.8 | 1.8 | 1.8 | 1.67 | 195,734 |
| September 12, 2025 | 1.62 | 1.64 | 1.64 | 1.66 | 1.59 | 36,692 |
| September 11, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.61 | 21,399 |
| September 10, 2025 | 1.57 | 1.65 | 1.65 | 1.66 | 1.57 | 125,554 |
| September 09, 2025 | 1.62 | 1.58 | 1.58 | 1.62 | 1.56 | 20,393 |
| September 08, 2025 | 1.66 | 1.61 | 1.61 | 1.66 | 1.61 | 47,641 |
| September 05, 2025 | 1.65 | 1.67 | 1.67 | 1.7 | 1.65 | 63,374 |
| September 04, 2025 | 1.59 | 1.66 | 1.66 | 1.72 | 1.59 | 93,027 |
| September 03, 2025 | 1.7 | 1.66 | 1.66 | 1.85 | 1.62 | 273,296 |
| September 02, 2025 | 1.48 | 1.7 | 1.7 | 1.7 | 1.48 | 370,730 |
| August 29, 2025 | 1.46 | 1.45 | 1.45 | 1.48 | 1.41 | 34,214 |
| August 28, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.41 | 44,236 |
| August 27, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.4 | 117,153 |
| August 26, 2025 | 1.58 | 1.5 | 1.5 | 1.58 | 1.47 | 19,621 |
| August 25, 2025 | 1.54 | 1.52 | 1.52 | 1.6 | 1.47 | 63,542 |
| August 22, 2025 | 1.5 | 1.53 | 1.53 | 1.54 | 1.46 | 33,020 |
| August 21, 2025 | 1.46 | 1.49 | 1.49 | 1.54 | 1.42 | 16,585 |
| August 20, 2025 | 1.52 | 1.46 | 1.46 | 1.53 | 1.41 | 39,970 |