Aclara Resources Inc. (ARA.TO) TSX

4.85

+0.4(+8.99%)

Updated at June 02 02:28PM

Currency In CAD

ARA.TO Historical Return

If you invested $1000 in Aclara Resources Inc. (ARA.TO) since IPO date, it would be worth $2,781.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $9,468.09, while $1000 invested 1 year ago would be worth $5,855.26. This corresponds to total returns of 178.13%, 846.81%, 485.53%, respectively, with annualized returns of 25.65%, 111.41%, 485.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.3	4.45	4.45	4.5	4.2	136,881
May 29, 2026	4.74	4.33	4.33	4.74	4.32	68,371
May 28, 2026	4.36	4.53	4.53	4.61	4.28	63,422
May 27, 2026	4.51	4.43	4.43	4.51	4.32	61,265
May 26, 2026	4.53	4.51	4.51	4.65	4.47	60,641
May 25, 2026	4.33	4.65	4.65	4.67	4.33	54,655
May 22, 2026	4.4	4.36	4.36	4.51	4.29	0
May 21, 2026	4.19	4.33	4.33	4.5	4.19	87,281
May 20, 2026	4.15	4.26	4.26	4.38	4.12	125,321
May 19, 2026	4.55	4.11	4.11	4.59	4.11	210,669
May 15, 2026	4.55	4.51	4.51	4.66	4.5	146,924
May 14, 2026	4.89	4.76	4.76	5.1	4.69	166,428
May 13, 2026	5	4.91	4.91	5.11	4.89	94,459
May 12, 2026	5.17	5	5	5.21	4.8	118,989
May 11, 2026	5.18	5.15	5.15	5.4	5	303,698
May 08, 2026	4.7	4.96	4.96	5.1	4.55	246,953
May 07, 2026	4.7	4.57	4.57	4.9	4.57	164,676
May 06, 2026	4.45	4.66	4.66	4.77	4.45	126,651
May 05, 2026	4.8	4.42	4.42	4.84	4.41	122,463
May 04, 2026	4.8	4.71	4.71	4.92	4.65	146,031
May 01, 2026	4.94	4.7	4.7	4.94	4.69	82,074
April 30, 2026	4.85	4.86	4.86	5.03	4.58	153,811
April 29, 2026	5.1	4.82	4.82	5.1	4.74	225,998
April 28, 2026	5.36	5.04	5.04	5.38	4.93	235,036
April 27, 2026	4.5	5.22	5.22	5.22	4.45	901,686
April 24, 2026	4.34	4.43	4.43	4.45	4.3	207,494
April 23, 2026	4.32	4.31	4.31	4.45	4.2	165,345
April 22, 2026	3.92	4.3	4.3	4.3	3.9	622,184
April 21, 2026	3.95	3.83	3.83	4.09	3.81	146,225
April 20, 2026	3.74	3.9	3.9	3.93	3.68	508,955
April 17, 2026	3.91	3.73	3.73	3.98	3.69	85,207
April 16, 2026	4	3.97	3.97	4.07	3.9	132,735
April 15, 2026	3.84	3.97	3.97	4.03	3.76	144,169
April 14, 2026	3.73	3.87	3.87	3.9	3.72	128,383
April 13, 2026	3.6	3.76	3.76	4	3.53	162,927
April 10, 2026	3.59	3.57	3.57	3.68	3.51	61,381
April 09, 2026	3.41	3.51	3.51	3.65	3.41	67,152
April 08, 2026	3.44	3.52	3.52	3.69	3.34	125,744
April 07, 2026	3.31	3.33	3.33	3.39	3.18	90,236
April 06, 2026	3.34	3.32	3.32	3.37	3.21	50,033
April 02, 2026	3.07	3.29	3.29	3.43	3.07	73,010
April 01, 2026	3.43	3.4	3.4	3.5	3.25	133,197
March 31, 2026	3.27	3.34	3.34	3.37	3.25	56,242
March 30, 2026	3.53	3.2	3.2	3.62	3.15	164,004
March 27, 2026	3.45	3.41	3.41	3.54	3.25	117,434
March 26, 2026	3.36	3.43	3.43	3.56	3.27	155,920
March 25, 2026	3.69	3.6	3.6	3.73	3.52	90,113
March 24, 2026	3.35	3.5	3.5	3.66	3.33	181,231
March 23, 2026	2.8	3.32	3.32	3.43	2.77	290,574
March 20, 2026	3.06	2.85	2.85	3.06	2.76	163,112
March 19, 2026	3.15	2.92	2.92	3.25	2.72	298,301
March 18, 2026	3.11	3.22	3.22	3.43	2.91	221,875
March 17, 2026	3.17	3.11	3.11	3.27	2.99	49,499
March 16, 2026	3.18	3.12	3.12	3.33	3	128,642
March 13, 2026	3.36	3.15	3.15	3.36	3.11	71,118
March 12, 2026	3.21	3.34	3.34	3.34	3.18	104,884
March 11, 2026	3.12	3.15	3.15	3.18	3.09	44,247
March 10, 2026	3	3.12	3.12	3.17	2.95	107,545
March 09, 2026	2.9	2.87	2.87	2.9	2.69	297,292
March 06, 2026	3.14	2.91	2.91	3.14	2.87	113,041