Horizon Active Risk Assist Fund - Advisor Class (ARAAX) NASDAQ

Currency In USD

AD

ARAAX Historical Return

If you invested $1000 in Horizon Active Risk Assist Fund - Advisor Class (ARAAX) 10 years ago, it would be worth $2,113.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,447.57, while $1000 invested 1 year ago would be worth $1,242.17. This corresponds to total returns of 111.35%, 44.76%, 24.22%, respectively, with annualized returns of 7.77%, 7.67%, 24.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARAAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202627.7527.7527.7527.7527.750
June 18, 202627.8127.8127.8127.8127.810
June 17, 202627.4627.4627.4627.4627.460
June 16, 202627.7627.7627.7627.7627.760
June 15, 202627.9727.9727.9727.9727.970
June 12, 202627.4727.4727.4727.4727.470
June 11, 202627.3527.3527.3527.3527.350
June 10, 202626.7226.7226.7226.7226.720
June 09, 202627.1427.1427.1427.1427.140
June 08, 202627.227.227.227.227.20
June 05, 202627.0627.0627.0627.0627.060
June 04, 202627.9827.9827.9827.9827.980
June 03, 202627.9227.9227.9227.9227.920
June 02, 202628.2128.2128.2128.2128.210
June 01, 202628.0928.0928.0928.0928.090
May 29, 202627.9427.9427.9427.9427.940
May 28, 202627.8727.8727.8727.8727.870
May 27, 202627.7427.7427.7427.7427.740
May 26, 202627.7927.7927.7927.7927.790
May 22, 202627.4527.4527.4527.4527.450
May 21, 202627.4327.4327.4327.4327.430
May 20, 202627.3327.3327.3327.3327.330
May 19, 202626.9626.9626.9626.9626.960
May 18, 202627.1827.1827.1827.1827.180
May 15, 202627.1527.1527.1527.1527.150
May 14, 202627.6427.6427.6427.6427.640
May 13, 202627.4927.4927.4927.4927.490
May 12, 202627.2827.2827.2827.2827.280
May 11, 202627.527.527.527.527.50
May 08, 202627.4727.4727.4727.4727.470
May 07, 202627.2127.2127.2127.2127.210
May 06, 202627.4327.4327.4327.4327.430
May 05, 202626.9226.9226.9226.9226.920
May 04, 202626.6426.6426.6426.6426.640
May 01, 202626.7626.7626.7626.7626.760
April 30, 202626.726.726.726.726.70
April 29, 202626.3326.3326.3326.3326.330
April 28, 202626.4526.4526.4526.4526.450
April 27, 202626.6426.6426.6426.6426.640
April 24, 202626.6426.6426.6426.6426.640
April 23, 202626.3726.3726.3726.3726.370
April 22, 202626.6126.6126.6126.6126.610
April 21, 202626.2926.2926.2926.2926.290
April 20, 202626.7126.7126.7126.7126.710
April 17, 202626.7126.7126.7126.7126.710
April 16, 202626.3126.3126.3126.3126.310
April 15, 202626.2726.2726.2726.2726.270
April 14, 202626.1126.1126.1126.1126.110
April 13, 202625.7325.7325.7325.7325.730
April 10, 202625.5125.5125.5125.5125.510
April 09, 202625.4925.4925.4925.4925.490
April 08, 202625.4125.4125.4125.4125.410
April 07, 202624.6424.6424.6424.6424.640
April 06, 202624.6324.6324.6324.6324.630
April 02, 202624.5224.5224.5224.5224.520
April 01, 202624.5724.5724.5724.5724.570
March 31, 202624.3424.3424.3424.3424.340
March 30, 202623.623.623.623.623.60
March 27, 202623.6723.6723.6823.6723.670
March 26, 202624.524.523.9924.524.50
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved