Horizon Active Risk Assist Fund - Advisor Class (ARAAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Horizon Active Risk Assist Fund - Advisor Class (ARAAX) 10 years ago, it would be worth $2,113.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,447.57, while $1000 invested 1 year ago would be worth $1,242.17. This corresponds to total returns of 111.35%, 44.76%, 24.22%, respectively, with annualized returns of 7.77%, 7.67%, 24.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| June 18, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| June 17, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| June 16, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| June 15, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| June 12, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| June 11, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| June 10, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| June 09, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| June 08, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| June 05, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| June 04, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| June 03, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| June 02, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| June 01, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| May 29, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| May 28, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| May 27, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| May 26, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| May 22, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| May 21, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| May 20, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| May 19, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| May 18, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| May 15, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| May 14, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| May 13, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| May 12, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| May 11, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| May 08, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| May 07, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| May 06, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| May 05, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| May 04, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| May 01, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| April 30, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| April 29, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| April 28, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| April 27, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| April 24, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| April 23, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| April 22, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| April 21, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| April 20, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| April 17, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| April 16, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| April 15, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| April 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| April 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| April 10, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| April 09, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| April 08, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| April 07, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| April 06, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| April 02, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| April 01, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| March 31, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| March 30, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| March 27, 2026 | 23.67 | 23.67 | 23.68 | 23.67 | 23.67 | 0 |
| March 26, 2026 | 24.5 | 24.5 | 23.99 | 24.5 | 24.5 | 0 |