26.11
+0.14(+0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| September 04, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| September 03, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| September 02, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| August 29, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| August 28, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 27, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| August 26, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| August 25, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| August 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| August 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| August 20, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| August 19, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| August 18, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| August 15, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| August 14, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| August 13, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| August 12, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| August 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 08, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| August 07, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| August 06, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| August 05, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| August 04, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| August 01, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| July 31, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| July 30, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| July 29, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| July 28, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| July 25, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| July 24, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 23, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| July 22, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| July 21, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| July 18, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| July 17, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| July 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| July 15, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| July 14, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| July 11, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| July 10, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| July 09, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| July 08, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| July 07, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| July 03, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| July 02, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| July 01, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| June 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| June 27, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| June 26, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| June 25, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| June 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| June 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| June 20, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| June 18, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| June 17, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| June 16, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| June 13, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| June 12, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| June 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |