26.72
+0.040002(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| November 06, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| November 05, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| November 04, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| November 03, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| October 31, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| October 30, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| October 29, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| October 28, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| October 27, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| October 24, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| October 23, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| October 22, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| October 21, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| October 20, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| October 17, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| October 16, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| October 15, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| October 14, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| October 13, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| October 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| October 09, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| October 08, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| October 07, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| October 06, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| October 03, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| October 02, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| October 01, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| September 30, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| September 29, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| September 26, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| September 25, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| September 24, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| September 23, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| September 22, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| September 19, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| September 18, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| September 17, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| September 16, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| September 15, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| September 12, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| September 11, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| September 10, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| September 09, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| September 08, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| September 05, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| September 04, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| September 03, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| September 02, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| August 29, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| August 28, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 27, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| August 26, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| August 25, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| August 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| August 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| August 20, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| August 19, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| August 18, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| August 15, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |