25.24
+0.05(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| December 23, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| December 22, 2025 | 27.32 | 27.32 | 25.04 | 27.32 | 27.32 | 0 |
| December 19, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| December 18, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| December 17, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| December 16, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| December 15, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| December 12, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| December 11, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| December 10, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| December 09, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| December 08, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| December 05, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| December 04, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| December 03, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| December 02, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| December 01, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| November 28, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| November 26, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| November 25, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| November 24, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| November 21, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| November 20, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| November 19, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| November 18, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| November 17, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| November 14, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| November 13, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| November 12, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| November 11, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| November 10, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| November 07, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| November 06, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| November 05, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| November 04, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| November 03, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| October 31, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| October 30, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| October 29, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| October 28, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| October 27, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| October 24, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| October 23, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| October 22, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| October 21, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| October 20, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| October 17, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| October 16, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| October 15, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| October 14, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| October 13, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| October 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| October 09, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| October 08, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| October 07, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| October 06, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| October 03, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| October 02, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| October 01, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |