26.06
+0.23(+0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| February 19, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| February 18, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| February 17, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| February 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| February 12, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| February 11, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| February 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| February 09, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| February 06, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| February 05, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| February 04, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| February 03, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| February 02, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| January 30, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| January 29, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| January 28, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| January 27, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| January 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| January 23, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| January 22, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| January 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| January 20, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| January 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| January 15, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| January 14, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| January 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| January 12, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| January 09, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| January 08, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| January 07, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| January 06, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| January 05, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| January 02, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| December 31, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| December 30, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| December 29, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| December 26, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| December 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| December 23, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| December 22, 2025 | 27.32 | 27.32 | 25.04 | 27.32 | 27.32 | 0 |
| December 19, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| December 18, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| December 17, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| December 16, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| December 15, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| December 12, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| December 11, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| December 10, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| December 09, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| December 08, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| December 05, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| December 04, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| December 03, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| December 02, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| December 01, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| November 28, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| November 26, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| November 25, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| November 24, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |