Horizon Active Risk Assist Fund - Advisor Class (ARAAX) NASDAQ
28.21
+0.1(+0.36%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.21
+0.1(+0.36%)
Currency In USD
If you invested $1000 in Horizon Active Risk Assist Fund - Advisor Class (ARAAX) 10 years ago, it would be worth $2,180.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,463.17, while $1000 invested 1 year ago would be worth $1,270.15. This corresponds to total returns of 118.01%, 46.32%, 27.01%, respectively, with annualized returns of 8.1%, 7.9%, 27.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| May 29, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| May 28, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| May 27, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| May 26, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| May 22, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| May 21, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| May 20, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| May 19, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| May 18, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| May 15, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| May 14, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| May 13, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| May 12, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| May 11, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| May 08, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| May 07, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| May 06, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| May 05, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| May 04, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| May 01, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| April 30, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| April 29, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| April 28, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| April 27, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| April 24, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| April 23, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| April 22, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| April 21, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| April 20, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| April 17, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| April 16, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| April 15, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| April 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| April 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| April 10, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| April 09, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| April 08, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| April 07, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| April 06, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| April 02, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| April 01, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| March 31, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| March 30, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| March 27, 2026 | 23.67 | 23.67 | 23.68 | 23.67 | 23.67 | 0 |
| March 26, 2026 | 24.5 | 24.5 | 23.99 | 24.5 | 24.5 | 0 |
| March 25, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| March 24, 2026 | 24.26 | 24.26 | 24.27 | 24.26 | 24.26 | 0 |
| March 23, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| March 20, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| March 19, 2026 | 24.53 | 24.53 | 24.54 | 24.53 | 24.53 | 0 |
| March 18, 2026 | 24.63 | 24.63 | 24.61 | 24.63 | 24.63 | 0 |
| March 17, 2026 | 25 | 25 | 24.99 | 25 | 25 | 0 |
| March 16, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| March 13, 2026 | 24.62 | 24.62 | 24.6 | 24.62 | 24.62 | 0 |
| March 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| March 11, 2026 | 25.21 | 25.21 | 25.2 | 25.21 | 25.21 | 0 |
| March 10, 2026 | 25.24 | 25.24 | 25.23 | 25.24 | 25.24 | 0 |
| March 09, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| March 06, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |