1.51
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.49 | 787,528 |
| September 04, 2025 | 1.46 | 1.51 | 1.51 | 1.51 | 1.46 | 474,432 |
| September 03, 2025 | 1.48 | 1.46 | 1.46 | 1.54 | 1.46 | 407,700 |
| September 02, 2025 | 1.5 | 1.49 | 1.49 | 1.52 | 1.48 | 467,528 |
| August 29, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.52 | 556,200 |
| August 28, 2025 | 1.57 | 1.56 | 1.56 | 1.57 | 1.53 | 568,953 |
| August 27, 2025 | 1.55 | 1.57 | 1.57 | 1.59 | 1.55 | 633,658 |
| August 26, 2025 | 1.55 | 1.55 | 1.55 | 1.57 | 1.54 | 549,315 |
| August 25, 2025 | 1.59 | 1.55 | 1.55 | 1.6 | 1.55 | 539,237 |
| August 22, 2025 | 1.55 | 1.59 | 1.59 | 1.6 | 1.55 | 629,124 |
| August 21, 2025 | 1.5 | 1.56 | 1.56 | 1.57 | 1.5 | 495,600 |
| August 20, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.48 | 1.1M |
| August 19, 2025 | 1.6 | 1.51 | 1.51 | 1.62 | 1.5 | 1.05M |
| August 18, 2025 | 1.4 | 1.62 | 1.62 | 1.64 | 1.4 | 1.98M |
| August 15, 2025 | 1.48 | 1.4 | 1.4 | 1.48 | 1.38 | 1.21M |
| August 14, 2025 | 1.45 | 1.46 | 1.46 | 1.52 | 1.37 | 1.83M |
| August 13, 2025 | 1.49 | 1.49 | 1.49 | 1.53 | 1.47 | 1.28M |
| August 12, 2025 | 1.37 | 1.48 | 1.48 | 1.49 | 1.37 | 857,053 |
| August 11, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.35 | 678,335 |
| August 08, 2025 | 1.34 | 1.39 | 1.39 | 1.4 | 1.32 | 699,900 |
| August 07, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.29 | 834,000 |
| August 06, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 350,100 |
| August 05, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.27 | 398,000 |
| August 04, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 654,500 |
| August 01, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.26 | 645,000 |
| July 31, 2025 | 1.33 | 1.31 | 1.31 | 1.36 | 1.3 | 788,800 |
| July 30, 2025 | 1.38 | 1.34 | 1.34 | 1.39 | 1.34 | 483,097 |
| July 29, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.37 | 597,043 |
| July 28, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.36 | 544,441 |
| July 25, 2025 | 1.38 | 1.36 | 1.36 | 1.4 | 1.35 | 510,600 |
| July 24, 2025 | 1.4 | 1.37 | 1.37 | 1.41 | 1.37 | 802,926 |
| July 23, 2025 | 1.38 | 1.41 | 1.41 | 1.42 | 1.37 | 861,437 |
| July 22, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.34 | 697,710 |
| July 21, 2025 | 1.34 | 1.34 | 1.34 | 1.38 | 1.33 | 691,303 |
| July 18, 2025 | 1.39 | 1.34 | 1.34 | 1.4 | 1.33 | 953,457 |
| July 17, 2025 | 1.35 | 1.36 | 1.36 | 1.4 | 1.35 | 729,601 |
| July 16, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.3 | 846,574 |
| July 15, 2025 | 1.39 | 1.33 | 1.33 | 1.39 | 1.33 | 627,102 |
| July 14, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.33 | 501,149 |
| July 11, 2025 | 1.39 | 1.36 | 1.36 | 1.42 | 1.35 | 431,380 |
| July 10, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.39 | 609,267 |
| July 09, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.38 | 517,909 |
| July 08, 2025 | 1.35 | 1.38 | 1.38 | 1.4 | 1.35 | 655,500 |
| July 07, 2025 | 1.43 | 1.34 | 1.34 | 1.43 | 1.34 | 765,922 |
| July 03, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.4 | 486,930 |
| July 02, 2025 | 1.35 | 1.39 | 1.39 | 1.41 | 1.35 | 974,000 |
| July 01, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.34 | 835,700 |
| June 30, 2025 | 1.38 | 1.37 | 1.36 | 1.39 | 1.35 | 781,552 |
| June 27, 2025 | 1.33 | 1.38 | 1.38 | 1.41 | 1.32 | 2.19M |
| June 26, 2025 | 1.36 | 1.32 | 1.32 | 1.38 | 1.31 | 1.05M |
| June 25, 2025 | 1.32 | 1.34 | 1.34 | 1.37 | 1.28 | 1.51M |
| June 24, 2025 | 1.24 | 1.31 | 1.31 | 1.32 | 1.24 | 909,334 |
| June 23, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 367,600 |
| June 20, 2025 | 1.24 | 1.22 | 1.22 | 1.26 | 1.22 | 610,800 |
| June 18, 2025 | 1.22 | 1.23 | 1.23 | 1.26 | 1.21 | 765,000 |
| June 17, 2025 | 1.27 | 1.23 | 1.23 | 1.29 | 1.23 | 1.02M |
| June 16, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 493,900 |
| June 13, 2025 | 1.23 | 1.22 | 1.22 | 1.26 | 1.21 | 808,633 |
| June 12, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.24 | 1.04M |
| June 11, 2025 | 1.28 | 1.25 | 1.25 | 1.31 | 1.25 | 921,367 |