Accuray Incorporated (ARAY) NASDAQ

Currency In USD

ARAY Historical Return

If you invested $1000 in Accuray Incorporated (ARAY) 10 years ago, it would be worth $45.49 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $68.17, while $1000 invested 1 year ago would be worth $159.36. This corresponds to total returns of -95.45%, -93.18%, -84.06%, respectively, with annualized returns of -26.57%, -41.56%, -84.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARAY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.25	0.25	0.25	0.27	0.25	693,747
September 10, 2026	0.26	0.24	0.24	0.26	0.24	620,256
September 09, 2026	0.26	0.25	0.25	0.26	0.25	359,521
September 08, 2026	0.27	0.26	0.26	0.28	0.26	433,637
September 04, 2026	0.27	0.27	0.27	0.27	0.25	280,901
September 03, 2026	0.26	0.27	0.27	0.27	0.26	0
September 02, 2026	0.25	0.26	0.26	0.26	0.25	322,292
September 01, 2026	0.26	0.25	0.25	0.26	0.25	550,661
August 31, 2026	0.27	0.26	0.26	0.28	0.26	242,360
August 28, 2026	0.26	0.27	0.27	0.28	0.26	641,100
August 27, 2026	0.27	0.26	0.26	0.28	0.26	404,767
August 26, 2026	0.27	0.26	0.26	0.28	0.26	398,232
August 25, 2026	0.29	0.27	0.27	0.29	0.27	0
August 24, 2026	0.28	0.27	0.27	0.31	0.27	0
August 21, 2026	0.29	0.28	0.28	0.31	0.28	462,425
August 20, 2026	0.31	0.29	0.29	0.32	0.29	589,523
August 19, 2026	0.31	0.3	0.3	0.33	0.3	1.21M
August 18, 2026	0.33	0.32	0.32	0.33	0.31	0
August 17, 2026	0.28	0.33	0.33	0.34	0.28	1.11M
August 14, 2026	0.26	0.28	0.28	0.28	0.26	711,915
August 13, 2026	0.28	0.28	0.28	0.3	0.27	0
August 12, 2026	0.28	0.28	0.28	0.3	0.27	0
August 11, 2026	0.29	0.29	0.29	0.3	0.29	0
August 10, 2026	0.28	0.29	0.29	0.31	0.27	1.06M
August 07, 2026	0.3	0.28	0.28	0.32	0.28	0
August 06, 2026	0.28	0.28	0.28	0.3	0.27	443,399
August 05, 2026	0.32	0.27	0.27	0.32	0.27	718,321
August 04, 2026	0.28	0.31	0.31	0.32	0.28	1.75M
August 03, 2026	0.27	0.27	0.27	0.28	0.26	635,111
July 31, 2026	0.27	0.27	0.27	0.29	0.26	1.88M
July 30, 2026	0.25	0.28	0.28	0.3	0.24	7.58M
July 29, 2026	0.24	0.23	0.23	0.25	0.23	995,485
July 28, 2026	0.22	0.24	0.24	0.27	0.22	2.34M
July 27, 2026	0.24	0.23	0.23	0.24	0.22	599,258
July 23, 2026	0.24	0.24	0.24	0.24	0.23	1.21M
July 22, 2026	0.25	0.24	0.24	0.25	0.24	716,579
July 21, 2026	0.25	0.25	0.25	0.25	0.25	967,578
July 20, 2026	0.27	0.25	0.25	0.27	0.25	694,623
July 17, 2026	0.27	0.26	0.26	0.27	0.25	314,040
July 16, 2026	0.28	0.27	0.27	0.28	0.25	535,399
July 15, 2026	0.27	0.27	0.27	0.29	0.27	615,441
July 14, 2026	0.27	0.26	0.26	0.29	0.26	1.11M
July 13, 2026	0.25	0.27	0.27	0.29	0.25	3.7M
July 10, 2026	0.26	0.24	0.24	0.28	0.24	750,022
July 09, 2026	0.26	0.26	0.26	0.26	0.25	524,471
July 08, 2026	0.25	0.25	0.25	0.26	0.24	786,031
July 07, 2026	0.26	0.25	0.25	0.27	0.25	1.15M
July 06, 2026	0.26	0.27	0.27	0.27	0.25	811,922
July 02, 2026	0.26	0.25	0.25	0.28	0.25	2.29M
July 01, 2026	0.26	0.26	0.26	0.27	0.26	1.99M
June 30, 2026	0.26	0.26	0.26	0.27	0.25	1.21M
June 29, 2026	0.28	0.26	0.26	0.28	0.25	4.44M
June 26, 2026	0.32	0.26	0.26	0.32	0.26	11.96M
June 25, 2026	0.33	0.32	0.32	0.34	0.32	530,465
June 24, 2026	0.33	0.33	0.33	0.35	0.32	877,792
June 23, 2026	0.31	0.33	0.33	0.34	0.31	961,407
June 22, 2026	0.35	0.31	0.31	0.35	0.31	1.28M
June 18, 2026	0.35	0.35	0.35	0.35	0.34	989,396
June 17, 2026	0.33	0.34	0.34	0.35	0.32	996,872
June 16, 2026	0.32	0.34	0.34	0.35	0.32	1.48M