1.02
-0.01(-0.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.03 | 1.02 | 1.02 | 1.06 | 1.01 | 816,312 |
| December 03, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1 | 1.88M |
| December 02, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1 | 468,100 |
| December 01, 2025 | 1.08 | 1.02 | 1.02 | 1.09 | 1.01 | 920,578 |
| November 28, 2025 | 1.07 | 1.08 | 1.08 | 1.12 | 1.05 | 686,237 |
| November 26, 2025 | 1.03 | 1.04 | 1.04 | 1.06 | 0.99 | 681,000 |
| November 25, 2025 | 1.02 | 1.01 | 1.01 | 1.07 | 1 | 716,700 |
| November 24, 2025 | 1.05 | 1.01 | 1.01 | 1.07 | 1.01 | 564,829 |
| November 21, 2025 | 0.94 | 1.05 | 1.05 | 1.07 | 0.94 | 1.54M |
| November 20, 2025 | 0.93 | 0.95 | 0.95 | 0.99 | 0.93 | 917,029 |
| November 19, 2025 | 0.97 | 0.92 | 0.92 | 0.99 | 0.91 | 1.54M |
| November 18, 2025 | 0.97 | 0.97 | 0.97 | 1.01 | 0.94 | 2.99M |
| November 17, 2025 | 1.05 | 1 | 1 | 1.07 | 1 | 1.12M |
| November 14, 2025 | 1.1 | 1.04 | 1.04 | 1.12 | 1.03 | 1.32M |
| November 13, 2025 | 1.15 | 1.11 | 1.11 | 1.16 | 1.1 | 922,047 |
| November 12, 2025 | 1.17 | 1.18 | 1.18 | 1.19 | 1.15 | 680,323 |
| November 11, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.15 | 931,537 |
| November 10, 2025 | 1.18 | 1.17 | 1.17 | 1.21 | 1.16 | 1.06M |
| November 07, 2025 | 1.2 | 1.17 | 1.17 | 1.27 | 1.15 | 1.43M |
| November 06, 2025 | 1.28 | 1.22 | 1.22 | 1.3 | 1.1 | 3.33M |
| November 05, 2025 | 1.42 | 1.45 | 1.45 | 1.46 | 1.36 | 763,905 |
| November 04, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.36 | 523,500 |
| November 03, 2025 | 1.42 | 1.4 | 1.4 | 1.44 | 1.39 | 555,105 |
| October 31, 2025 | 1.38 | 1.41 | 1.41 | 1.42 | 1.37 | 970,700 |
| October 30, 2025 | 1.43 | 1.38 | 1.38 | 1.46 | 1.37 | 631,444 |
| October 29, 2025 | 1.45 | 1.44 | 1.44 | 1.51 | 1.42 | 733,813 |
| October 28, 2025 | 1.58 | 1.48 | 1.48 | 1.58 | 1.47 | 1.02M |
| October 27, 2025 | 1.58 | 1.55 | 1.55 | 1.6 | 1.55 | 714,357 |
| October 24, 2025 | 1.63 | 1.57 | 1.57 | 1.65 | 1.56 | 817,076 |
| October 23, 2025 | 1.6 | 1.59 | 1.59 | 1.65 | 1.58 | 462,897 |
| October 22, 2025 | 1.55 | 1.61 | 1.61 | 1.61 | 1.51 | 1.24M |
| October 21, 2025 | 1.69 | 1.61 | 1.61 | 1.69 | 1.6 | 1.49M |
| October 20, 2025 | 1.63 | 1.69 | 1.69 | 1.79 | 1.63 | 1.03M |
| October 17, 2025 | 1.74 | 1.69 | 1.69 | 1.76 | 1.67 | 847,453 |
| October 16, 2025 | 1.81 | 1.76 | 1.76 | 1.86 | 1.75 | 513,000 |
| October 15, 2025 | 1.74 | 1.81 | 1.81 | 1.82 | 1.73 | 1.18M |
| October 14, 2025 | 1.75 | 1.7 | 1.7 | 1.76 | 1.67 | 691,915 |
| October 13, 2025 | 1.93 | 1.76 | 1.76 | 1.93 | 1.74 | 996,500 |
| October 10, 2025 | 2.01 | 1.77 | 1.77 | 2.1 | 1.77 | 3.3M |
| October 09, 2025 | 1.76 | 1.85 | 1.85 | 1.88 | 1.74 | 2.1M |
| October 08, 2025 | 1.6 | 1.68 | 1.68 | 1.72 | 1.58 | 857,749 |
| October 07, 2025 | 1.71 | 1.57 | 1.57 | 1.73 | 1.56 | 1.49M |
| October 06, 2025 | 1.73 | 1.71 | 1.71 | 1.73 | 1.67 | 838,703 |
| October 03, 2025 | 1.64 | 1.69 | 1.69 | 1.75 | 1.64 | 466,410 |
| October 02, 2025 | 1.64 | 1.65 | 1.65 | 1.66 | 1.61 | 542,400 |
| October 01, 2025 | 1.67 | 1.65 | 1.65 | 1.69 | 1.63 | 374,151 |
| September 30, 2025 | 1.61 | 1.67 | 1.67 | 1.68 | 1.61 | 393,800 |
| September 29, 2025 | 1.67 | 1.63 | 1.63 | 1.68 | 1.63 | 301,200 |
| September 26, 2025 | 1.73 | 1.67 | 1.67 | 1.74 | 1.66 | 693,952 |
| September 25, 2025 | 1.76 | 1.67 | 1.67 | 1.79 | 1.66 | 776,800 |
| September 24, 2025 | 1.73 | 1.77 | 1.77 | 1.79 | 1.72 | 502,595 |
| September 23, 2025 | 1.79 | 1.72 | 1.72 | 1.79 | 1.71 | 798,815 |
| September 22, 2025 | 1.67 | 1.79 | 1.79 | 1.83 | 1.67 | 1.25M |
| September 19, 2025 | 1.75 | 1.67 | 1.67 | 1.76 | 1.66 | 1.17M |
| September 18, 2025 | 1.61 | 1.74 | 1.74 | 1.74 | 1.61 | 882,700 |
| September 17, 2025 | 1.6 | 1.59 | 1.59 | 1.66 | 1.59 | 536,507 |
| September 16, 2025 | 1.61 | 1.61 | 1.61 | 1.65 | 1.58 | 816,445 |
| September 15, 2025 | 1.56 | 1.61 | 1.61 | 1.62 | 1.56 | 921,200 |
| September 12, 2025 | 1.61 | 1.57 | 1.57 | 1.65 | 1.55 | 1.54M |
| September 11, 2025 | 1.56 | 1.59 | 1.59 | 1.6 | 1.56 | 453,700 |