Accuray Incorporated (ARAY) NASDAQ

Currency In USD

ARAY Historical Return

If you invested $1000 in Accuray Incorporated (ARAY) 10 years ago, it would be worth $15.4 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.53, while $1000 invested 1 year ago would be worth $69.37. This corresponds to total returns of -98.46%, -98.65%, -93.06%, respectively, with annualized returns of -34.11%, -57.73%, -93.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARAY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	3.16	3.04	3.04	3.25	2.85	104,270
November 11, 2026	3.28	3.2	3.2	3.4	3.13	90,141
November 10, 2026	3.79	3.19	3.19	3.97	2.88	259,221
November 09, 2026	4	3.82	3.82	4.05	3.58	183,597
November 06, 2026	4.8	4.4	4.4	4.95	4.3	50,004
November 05, 2026	4.84	4.96	4.96	4.98	4.52	67,896
November 04, 2026	5.88	5.96	5.96	6.58	5.7	115,990
November 03, 2026	5.72	5.74	5.74	6.11	5.59	29,868
November 02, 2026	5.6	5.92	5.92	6.06	5.49	50,005
October 30, 2026	5.6	5.6	5.6	5.64	5.24	30,643
October 29, 2026	5.38	5.6	5.6	5.66	5.22	30,901
October 28, 2026	5.2	5.24	5.24	5.49	5.12	30,073
October 27, 2026	5.17	5.32	5.32	5.54	5.08	29,611
October 26, 2026	5.36	4.92	4.92	5.37	4.9	36,662
October 23, 2026	5.33	5.2	5.2	5.43	5.15	26,176
October 22, 2026	5.29	5.36	5.36	5.47	5.01	57,258
October 21, 2026	5.96	5.48	5.48	6.11	5.34	113,129
October 20, 2026	5.86	5.68	5.68	6.12	5.68	48,184
October 19, 2026	6.54	5.72	5.72	6.72	5.41	89,730
October 16, 2026	6.92	6.23	6.23	7.18	6.13	48,539
October 15, 2026	6.93	6.95	6.95	7.13	6.46	62,108
October 14, 2026	7.43	7	7	7.46	7	34,160
October 13, 2026	8.48	7.61	7.61	8.59	7.42	81,900
October 12, 2026	8.92	8.73	8.73	9.11	8.45	21,278
October 09, 2026	9.6	9.19	9.19	9.68	8.64	43,229
October 08, 2026	9.9	9.66	9.66	10.13	9.14	61,543
October 07, 2026	10.46	10.14	10.14	10.8	9.72	49,321
October 06, 2026	12.15	10.46	10.46	12.64	10.46	46,103
October 05, 2026	11.11	12.07	12.07	12.8	10.84	55,328
October 02, 2026	10.51	11.24	11.24	12.2	10.3	117,084
October 01, 2026	9.96	10.69	10.69	11.52	9.83	66,785
September 30, 2026	11.37	10.8	10.8	11.6	10.8	101,301
September 29, 2026	10.2	11.82	11.82	11.97	9.82	322,000
September 28, 2026	11.51	11.99	11.99	15.28	11.36	9.44M
September 25, 2026	9.2	8.6	8.6	9.2	8.6	19,012
September 24, 2026	8.8	8.92	8.92	9.18	8.8	22,793
September 23, 2026	9.47	9.02	9.02	9.56	9	9,733
September 22, 2026	9.68	9.2	9.2	9.82	9.2	11,786
September 21, 2026	9.32	9.6	9.6	10	9.32	13,373
September 18, 2026	9.44	9.34	9.34	9.89	9.25	12,764
September 17, 2026	9.2	9.64	9.64	10.08	9.2	12,686
September 16, 2026	9.32	9.32	9.32	9.92	8.99	13,621
September 15, 2026	9.72	9.22	9.22	9.81	9.2	10,809
September 14, 2026	10.01	9.81	9.81	10.24	9.76	8,040
September 11, 2026	10	10.01	10.01	10.8	9.75	17,460
September 10, 2026	10.27	9.72	9.72	10.27	9.51	15,570
September 09, 2026	10.48	10	10	10.55	10	8,990
September 08, 2026	10.64	10.48	10.48	11.29	10.4	10,843
September 04, 2026	10.64	10.67	10.67	10.89	10.19	7,295
September 03, 2026	10.59	10.64	10.64	10.78	10.4	6,200
September 02, 2026	10.04	10.4	10.4	10.45	10	8,095
September 01, 2026	10.44	10.18	10.18	10.57	10.1	13,768
August 31, 2026	10.8	10.52	10.52	11.02	10.45	6,063
August 28, 2026	10.44	10.96	10.96	11.35	10.4	16,089
August 27, 2026	10.89	10.48	10.48	11.07	10.48	10,120
August 26, 2026	10.96	10.57	10.57	11.4	10.48	9,980
August 25, 2026	11.52	10.64	10.64	11.52	10.64	8,764
August 24, 2026	11.39	10.86	10.86	12.4	10.86	11,753
August 21, 2026	11.72	11.24	11.24	12.3	11.15	11,668
August 20, 2026	12.3	11.7	11.7	12.68	11.48	14,741