Accuray Incorporated - ARAY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	1.48	1.4	1.4	1.48	1.38	1.21M
August 14, 2025	1.45	1.46	1.46	1.52	1.37	1.83M
August 13, 2025	1.49	1.49	1.49	1.53	1.47	1.28M
August 12, 2025	1.37	1.48	1.48	1.49	1.37	857,053
August 11, 2025	1.39	1.36	1.36	1.4	1.35	678,335
August 08, 2025	1.34	1.39	1.39	1.4	1.32	699,900
August 07, 2025	1.31	1.32	1.32	1.33	1.29	834,000
August 06, 2025	1.31	1.31	1.31	1.32	1.3	350,100
August 05, 2025	1.29	1.3	1.3	1.31	1.27	398,000
August 04, 2025	1.29	1.29	1.29	1.29	1.27	654,500
August 01, 2025	1.3	1.28	1.28	1.3	1.26	645,000
July 31, 2025	1.33	1.31	1.31	1.36	1.3	788,800
July 30, 2025	1.38	1.34	1.34	1.39	1.34	483,097
July 29, 2025	1.39	1.37	1.37	1.4	1.37	597,043
July 28, 2025	1.38	1.39	1.39	1.4	1.36	544,441
July 25, 2025	1.38	1.36	1.36	1.4	1.35	510,600
July 24, 2025	1.4	1.37	1.37	1.41	1.37	802,926
July 23, 2025	1.38	1.41	1.41	1.42	1.37	861,437
July 22, 2025	1.36	1.36	1.36	1.39	1.34	697,710
July 21, 2025	1.34	1.34	1.34	1.38	1.33	691,303
July 18, 2025	1.39	1.34	1.34	1.4	1.33	953,457
July 17, 2025	1.35	1.36	1.36	1.4	1.35	729,601
July 16, 2025	1.33	1.35	1.35	1.35	1.3	846,574
July 15, 2025	1.39	1.33	1.33	1.39	1.33	627,102
July 14, 2025	1.36	1.36	1.36	1.38	1.33	501,149
July 11, 2025	1.39	1.36	1.36	1.42	1.35	431,380
July 10, 2025	1.42	1.41	1.41	1.45	1.39	609,267
July 09, 2025	1.4	1.42	1.42	1.42	1.38	517,909
July 08, 2025	1.35	1.38	1.38	1.4	1.35	655,500
July 07, 2025	1.43	1.34	1.34	1.43	1.34	765,922
July 03, 2025	1.41	1.42	1.42	1.43	1.4	486,930
July 02, 2025	1.35	1.39	1.39	1.41	1.35	974,000
July 01, 2025	1.36	1.36	1.36	1.38	1.34	835,700
June 30, 2025	1.38	1.37	1.36	1.39	1.35	781,552
June 27, 2025	1.33	1.38	1.38	1.41	1.32	2.19M
June 26, 2025	1.36	1.32	1.32	1.38	1.31	1.05M
June 25, 2025	1.32	1.34	1.34	1.37	1.28	1.51M
June 24, 2025	1.24	1.31	1.31	1.32	1.24	909,334
June 23, 2025	1.22	1.25	1.25	1.25	1.22	367,600
June 20, 2025	1.24	1.22	1.22	1.26	1.22	610,800
June 18, 2025	1.22	1.23	1.23	1.26	1.21	765,000
June 17, 2025	1.27	1.23	1.23	1.29	1.23	1.02M
June 16, 2025	1.22	1.23	1.23	1.23	1.21	493,900
June 13, 2025	1.23	1.22	1.22	1.26	1.21	808,633
June 12, 2025	1.27	1.25	1.25	1.28	1.24	1.04M
June 11, 2025	1.28	1.25	1.25	1.31	1.25	921,367
June 10, 2025	1.28	1.28	1.28	1.29	1.24	1.16M
June 09, 2025	1.3	1.28	1.28	1.33	1.26	1.37M
June 06, 2025	1.23	1.29	1.29	1.3	1.14	7.53M
June 05, 2025	1.57	1.52	1.52	1.6	1.52	445,400
June 04, 2025	1.56	1.59	1.59	1.6	1.55	801,299
June 03, 2025	1.55	1.57	1.57	1.57	1.5	770,286
June 02, 2025	1.51	1.55	1.55	1.57	1.49	959,074
May 30, 2025	1.57	1.53	1.53	1.61	1.53	543,437
May 29, 2025	1.61	1.58	1.58	1.64	1.58	568,400
May 28, 2025	1.64	1.59	1.59	1.65	1.59	470,510
May 27, 2025	1.57	1.64	1.64	1.65	1.57	606,084
May 23, 2025	1.53	1.57	1.57	1.58	1.53	519,907
May 22, 2025	1.62	1.58	1.58	1.62	1.57	375,502
May 21, 2025	1.77	1.62	1.62	1.77	1.6	681,615

Accuray Incorporated (ARAY) NASDAQ