Accuray Incorporated - ARAY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.56	0.54	0.54	0.59	0.53	1.38M
February 19, 2026	0.53	0.55	0.55	0.55	0.52	669,689
February 18, 2026	0.51	0.53	0.53	0.55	0.51	776,661
February 17, 2026	0.56	0.51	0.51	0.56	0.5	1.1M
February 13, 2026	0.52	0.55	0.55	0.58	0.52	751,400
February 12, 2026	0.52	0.54	0.54	0.54	0.51	924,600
February 11, 2026	0.55	0.51	0.51	0.56	0.5	1.62M
February 10, 2026	0.57	0.55	0.55	0.6	0.55	1.04M
February 09, 2026	0.62	0.58	0.58	0.63	0.57	1.24M
February 06, 2026	0.61	0.62	0.62	0.66	0.54	1.7M
February 05, 2026	0.65	0.6	0.6	0.67	0.56	3.05M
February 04, 2026	0.74	0.76	0.76	0.77	0.72	1.11M
February 03, 2026	0.8	0.75	0.75	0.8	0.72	1.24M
February 02, 2026	0.81	0.8	0.8	0.82	0.78	459,407
January 30, 2026	0.79	0.81	0.81	0.82	0.78	516,300
January 29, 2026	0.82	0.8	0.8	0.82	0.78	601,200
January 28, 2026	0.83	0.79	0.79	0.83	0.79	718,292
January 27, 2026	0.81	0.83	0.83	0.83	0.79	722,022
January 26, 2026	0.8	0.81	0.81	0.83	0.8	681,337
January 23, 2026	0.83	0.82	0.82	0.86	0.8	443,612
January 22, 2026	0.82	0.83	0.83	0.85	0.81	608,030
January 21, 2026	0.85	0.81	0.81	0.85	0.79	538,609
January 20, 2026	0.82	0.81	0.81	0.86	0.8	472,001
January 16, 2026	0.87	0.84	0.84	0.88	0.84	523,508
January 15, 2026	0.84	0.87	0.87	0.88	0.83	600,815
January 14, 2026	0.87	0.84	0.84	0.88	0.83	503,701
January 13, 2026	0.87	0.86	0.86	0.88	0.85	773,319
January 12, 2026	0.88	0.87	0.87	0.91	0.86	1.09M
January 09, 2026	0.89	0.88	0.88	0.91	0.86	694,908
January 08, 2026	0.87	0.89	0.89	0.91	0.87	561,738
January 07, 2026	0.89	0.87	0.87	0.89	0.86	496,338
January 06, 2026	0.89	0.89	0.89	0.93	0.88	581,700
January 05, 2026	0.86	0.89	0.89	0.91	0.84	932,400
January 02, 2026	0.84	0.85	0.85	0.87	0.83	870,926
December 31, 2025	0.8	0.82	0.82	0.84	0.8	887,115
December 30, 2025	0.82	0.8	0.8	0.82	0.8	1M
December 29, 2025	0.81	0.81	0.81	0.82	0.78	1.41M
December 26, 2025	0.86	0.83	0.83	0.87	0.82	631,263
December 24, 2025	0.85	0.86	0.86	0.87	0.84	436,827
December 23, 2025	0.89	0.86	0.86	0.89	0.81	2.43M
December 22, 2025	0.91	0.89	0.89	0.93	0.88	1.12M
December 19, 2025	0.89	0.91	0.91	0.92	0.86	1.37M
December 18, 2025	0.94	0.89	0.89	0.98	0.89	1.81M
December 17, 2025	1.01	0.94	0.94	1.02	0.94	1.62M
December 16, 2025	1.03	1.02	1.02	1.06	1.01	638,906
December 15, 2025	1.08	1.05	1.05	1.11	1.02	1.2M
December 12, 2025	1.1	1.06	1.06	1.11	1.05	852,630
December 11, 2025	1.07	1.1	1.1	1.13	1.03	1.5M
December 10, 2025	0.98	1.08	1.08	1.11	0.97	1.95M
December 09, 2025	0.97	0.99	0.99	1	0.95	1.7M
December 08, 2025	0.99	0.99	0.99	1.02	0.97	900,342
December 05, 2025	1.02	0.99	0.99	1.05	0.98	2.13M
December 04, 2025	1.03	1.02	1.02	1.06	1.01	816,312
December 03, 2025	1.02	1.03	1.03	1.04	1	1.88M
December 02, 2025	1.02	1.03	1.03	1.05	1	468,100
December 01, 2025	1.08	1.02	1.02	1.09	1.01	920,578
November 28, 2025	1.07	1.08	1.08	1.12	1.05	686,237
November 26, 2025	1.03	1.04	1.04	1.06	0.99	681,000
November 25, 2025	1.02	1.01	1.01	1.07	1	716,700
November 24, 2025	1.05	1.01	1.01	1.07	1.01	564,829

Accuray Incorporated (ARAY) NASDAQ