Accuray Incorporated (ARAY) NASDAQ

0.42

+0.0265(+6.82%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.39	0.42	0.42	0.42	0.38	1.33M
April 01, 2026	0.39	0.39	0.39	0.41	0.36	1.57M
March 31, 2026	0.33	0.39	0.39	0.39	0.33	1.26M
March 30, 2026	0.38	0.34	0.34	0.39	0.33	1.9M
March 27, 2026	0.37	0.4	0.4	0.41	0.36	1.46M
March 26, 2026	0.37	0.37	0.37	0.39	0.37	1.1M
March 25, 2026	0.38	0.39	0.39	0.4	0.37	643,580
March 24, 2026	0.38	0.38	0.38	0.39	0.37	838,384
March 23, 2026	0.38	0.38	0.38	0.39	0.37	840,999
March 20, 2026	0.44	0.39	0.39	0.44	0.38	1.55M
March 19, 2026	0.41	0.43	0.43	0.44	0.39	2.19M
March 18, 2026	0.39	0.41	0.41	0.43	0.37	2.11M
March 17, 2026	0.43	0.39	0.39	0.43	0.39	1.04M
March 16, 2026	0.39	0.42	0.42	0.45	0.38	2.97M
March 13, 2026	0.42	0.37	0.37	0.42	0.33	6.29M
March 12, 2026	0.45	0.42	0.42	0.46	0.41	1.94M
March 11, 2026	0.49	0.46	0.46	0.5	0.46	1.17M
March 10, 2026	0.49	0.48	0.48	0.5	0.48	527,032
March 09, 2026	0.49	0.49	0.49	0.49	0.47	686,424
March 06, 2026	0.51	0.49	0.49	0.51	0.48	907,214
March 05, 2026	0.52	0.51	0.51	0.53	0.5	824,859
March 04, 2026	0.53	0.52	0.52	0.53	0.51	762,921
March 03, 2026	0.52	0.53	0.53	0.55	0.49	1.33M
March 02, 2026	0.56	0.55	0.55	0.56	0.55	929,500
February 27, 2026	0.58	0.58	0.58	0.58	0.55	671,918
February 26, 2026	0.61	0.58	0.58	0.62	0.55	818,305
February 25, 2026	0.6	0.6	0.6	0.62	0.57	1.4M
February 24, 2026	0.57	0.59	0.59	0.63	0.57	1.42M
February 23, 2026	0.56	0.56	0.56	0.57	0.54	1.56M
February 20, 2026	0.56	0.54	0	0.59	0.53	1.38M
February 19, 2026	0.53	0.55	0	0.55	0.52	669,689
February 18, 2026	0.51	0.53	0	0.55	0.51	776,661
February 17, 2026	0.56	0.51	0	0.56	0.5	1.1M
February 13, 2026	0.52	0.55	0	0.58	0.52	751,400
February 12, 2026	0.52	0.54	0	0.54	0.51	924,600
February 11, 2026	0.55	0.51	0	0.56	0.5	1.62M
February 10, 2026	0.57	0.55	0	0.6	0.55	1.04M
February 09, 2026	0.62	0.58	0	0.63	0.57	1.24M
February 06, 2026	0.61	0.62	0	0.66	0.54	1.7M
February 05, 2026	0.65	0.6	0	0.67	0.56	3.05M
February 04, 2026	0.74	0.76	0	0.77	0.72	1.11M
February 03, 2026	0.8	0.75	0	0.8	0.72	1.24M
February 02, 2026	0.81	0.8	0	0.82	0.78	459,407
January 30, 2026	0.79	0.81	0	0.82	0.78	516,300
January 29, 2026	0.82	0.8	0	0.82	0.78	601,200
January 28, 2026	0.83	0.79	0	0.83	0.79	734,407
January 27, 2026	0.81	0.83	0	0.83	0.79	722,022
January 26, 2026	0.8	0.81	0	0.83	0.8	681,337
January 23, 2026	0.83	0.82	0	0.86	0.8	443,612
January 22, 2026	0.82	0.83	0	0.85	0.81	608,030
January 21, 2026	0.85	0.81	0	0.85	0.79	538,609
January 20, 2026	0.82	0.81	0	0.86	0.8	472,001
January 16, 2026	0.87	0.84	0	0.88	0.84	534,200
January 15, 2026	0.84	0.87	0	0.88	0.83	600,815
January 14, 2026	0.87	0.84	0	0.88	0.83	503,701
January 13, 2026	0.87	0.86	0	0.89	0.85	794,414
January 12, 2026	0.88	0.87	0	0.91	0.86	1.09M
January 09, 2026	0.89	0.88	0	0.91	0.86	694,908
January 08, 2026	0.87	0.89	0	0.91	0.87	561,738
January 07, 2026	0.89	0.87	0	0.89	0.86	496,338