0.86
-0.0104(-1.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.87 | 0.86 | 0.86 | 0.88 | 0.85 | 773,319 |
| January 12, 2026 | 0.88 | 0.87 | 0.87 | 0.91 | 0.86 | 1.09M |
| January 09, 2026 | 0.89 | 0.88 | 0.88 | 0.91 | 0.86 | 694,908 |
| January 08, 2026 | 0.87 | 0.89 | 0.89 | 0.91 | 0.87 | 561,738 |
| January 07, 2026 | 0.89 | 0.87 | 0.87 | 0.89 | 0.86 | 496,338 |
| January 06, 2026 | 0.89 | 0.89 | 0.89 | 0.93 | 0.88 | 581,700 |
| January 05, 2026 | 0.86 | 0.89 | 0.89 | 0.91 | 0.84 | 932,400 |
| January 02, 2026 | 0.84 | 0.85 | 0.85 | 0.87 | 0.83 | 870,926 |
| December 31, 2025 | 0.8 | 0.82 | 0.82 | 0.84 | 0.8 | 887,115 |
| December 30, 2025 | 0.82 | 0.8 | 0.8 | 0.82 | 0.8 | 1M |
| December 29, 2025 | 0.81 | 0.81 | 0.81 | 0.82 | 0.78 | 1.41M |
| December 26, 2025 | 0.86 | 0.83 | 0.83 | 0.87 | 0.82 | 631,263 |
| December 24, 2025 | 0.85 | 0.86 | 0.86 | 0.87 | 0.84 | 436,827 |
| December 23, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.81 | 2.43M |
| December 22, 2025 | 0.91 | 0.89 | 0.89 | 0.93 | 0.88 | 1.12M |
| December 19, 2025 | 0.89 | 0.91 | 0.91 | 0.92 | 0.86 | 1.37M |
| December 18, 2025 | 0.94 | 0.89 | 0.89 | 0.98 | 0.89 | 1.81M |
| December 17, 2025 | 1.01 | 0.94 | 0.94 | 1.02 | 0.94 | 1.62M |
| December 16, 2025 | 1.03 | 1.02 | 1.02 | 1.06 | 1.01 | 638,906 |
| December 15, 2025 | 1.08 | 1.05 | 1.05 | 1.11 | 1.02 | 1.2M |
| December 12, 2025 | 1.1 | 1.06 | 1.06 | 1.11 | 1.05 | 852,630 |
| December 11, 2025 | 1.07 | 1.1 | 1.1 | 1.13 | 1.03 | 1.5M |
| December 10, 2025 | 0.98 | 1.08 | 1.08 | 1.11 | 0.97 | 1.95M |
| December 09, 2025 | 0.97 | 0.99 | 0.99 | 1 | 0.95 | 1.7M |
| December 08, 2025 | 0.99 | 0.99 | 0.99 | 1.02 | 0.97 | 900,342 |
| December 05, 2025 | 1.02 | 0.99 | 0.99 | 1.05 | 0.98 | 2.13M |
| December 04, 2025 | 1.03 | 1.02 | 1.02 | 1.06 | 1.01 | 816,312 |
| December 03, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1 | 1.88M |
| December 02, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1 | 468,100 |
| December 01, 2025 | 1.08 | 1.02 | 1.02 | 1.09 | 1.01 | 920,578 |
| November 28, 2025 | 1.07 | 1.08 | 1.08 | 1.12 | 1.05 | 686,237 |
| November 26, 2025 | 1.03 | 1.04 | 1.04 | 1.06 | 0.99 | 681,000 |
| November 25, 2025 | 1.02 | 1.01 | 1.01 | 1.07 | 1 | 716,700 |
| November 24, 2025 | 1.05 | 1.01 | 1.01 | 1.07 | 1.01 | 564,829 |
| November 21, 2025 | 0.94 | 1.05 | 1.05 | 1.07 | 0.94 | 1.54M |
| November 20, 2025 | 0.93 | 0.95 | 0.95 | 0.99 | 0.93 | 917,029 |
| November 19, 2025 | 0.97 | 0.92 | 0.92 | 0.99 | 0.91 | 1.54M |
| November 18, 2025 | 0.97 | 0.97 | 0.97 | 1.01 | 0.94 | 2.99M |
| November 17, 2025 | 1.05 | 1 | 1 | 1.07 | 1 | 1.12M |
| November 14, 2025 | 1.1 | 1.04 | 1.04 | 1.12 | 1.03 | 1.32M |
| November 13, 2025 | 1.15 | 1.11 | 1.11 | 1.16 | 1.1 | 922,047 |
| November 12, 2025 | 1.17 | 1.18 | 1.18 | 1.19 | 1.15 | 680,323 |
| November 11, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.15 | 931,537 |
| November 10, 2025 | 1.18 | 1.17 | 1.17 | 1.21 | 1.16 | 1.06M |
| November 07, 2025 | 1.2 | 1.17 | 1.17 | 1.27 | 1.15 | 1.43M |
| November 06, 2025 | 1.28 | 1.22 | 1.22 | 1.3 | 1.1 | 3.33M |
| November 05, 2025 | 1.42 | 1.45 | 1.45 | 1.46 | 1.36 | 763,905 |
| November 04, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.36 | 523,500 |
| November 03, 2025 | 1.42 | 1.4 | 1.4 | 1.44 | 1.39 | 555,105 |
| October 31, 2025 | 1.38 | 1.41 | 1.41 | 1.42 | 1.37 | 970,700 |
| October 30, 2025 | 1.43 | 1.38 | 1.38 | 1.46 | 1.37 | 631,444 |
| October 29, 2025 | 1.45 | 1.44 | 1.44 | 1.51 | 1.42 | 733,813 |
| October 28, 2025 | 1.58 | 1.48 | 1.48 | 1.58 | 1.47 | 1.02M |
| October 27, 2025 | 1.58 | 1.55 | 1.55 | 1.6 | 1.55 | 714,357 |
| October 24, 2025 | 1.63 | 1.57 | 1.57 | 1.65 | 1.56 | 817,076 |
| October 23, 2025 | 1.6 | 1.59 | 1.59 | 1.65 | 1.58 | 462,897 |
| October 22, 2025 | 1.55 | 1.61 | 1.61 | 1.61 | 1.51 | 1.24M |
| October 21, 2025 | 1.69 | 1.61 | 1.61 | 1.69 | 1.6 | 1.49M |
| October 20, 2025 | 1.63 | 1.69 | 1.69 | 1.79 | 1.63 | 1.03M |
| October 17, 2025 | 1.74 | 1.69 | 1.69 | 1.76 | 1.67 | 847,453 |