1.69
-0.07(-3.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.74 | 1.69 | 1.69 | 1.76 | 1.67 | 847,453 |
| October 16, 2025 | 1.81 | 1.76 | 1.76 | 1.86 | 1.75 | 513,000 |
| October 15, 2025 | 1.74 | 1.81 | 1.81 | 1.82 | 1.73 | 1.18M |
| October 14, 2025 | 1.75 | 1.7 | 1.7 | 1.76 | 1.67 | 691,915 |
| October 13, 2025 | 1.93 | 1.76 | 1.76 | 1.93 | 1.74 | 996,500 |
| October 10, 2025 | 2.01 | 1.77 | 1.77 | 2.1 | 1.77 | 3.3M |
| October 09, 2025 | 1.76 | 1.85 | 1.85 | 1.88 | 1.74 | 2.1M |
| October 08, 2025 | 1.6 | 1.68 | 1.68 | 1.72 | 1.58 | 857,749 |
| October 07, 2025 | 1.71 | 1.57 | 1.57 | 1.73 | 1.56 | 1.49M |
| October 06, 2025 | 1.73 | 1.71 | 1.71 | 1.73 | 1.67 | 838,703 |
| October 03, 2025 | 1.64 | 1.69 | 1.69 | 1.75 | 1.64 | 466,410 |
| October 02, 2025 | 1.64 | 1.65 | 1.65 | 1.66 | 1.61 | 542,400 |
| October 01, 2025 | 1.67 | 1.65 | 1.65 | 1.69 | 1.63 | 374,151 |
| September 30, 2025 | 1.61 | 1.67 | 1.67 | 1.68 | 1.61 | 393,800 |
| September 29, 2025 | 1.67 | 1.63 | 1.63 | 1.68 | 1.63 | 301,200 |
| September 26, 2025 | 1.73 | 1.67 | 1.67 | 1.74 | 1.66 | 693,952 |
| September 25, 2025 | 1.76 | 1.67 | 1.67 | 1.79 | 1.66 | 776,800 |
| September 24, 2025 | 1.73 | 1.77 | 1.77 | 1.79 | 1.72 | 502,595 |
| September 23, 2025 | 1.79 | 1.72 | 1.72 | 1.79 | 1.71 | 798,815 |
| September 22, 2025 | 1.67 | 1.79 | 1.79 | 1.83 | 1.67 | 1.25M |
| September 19, 2025 | 1.75 | 1.67 | 1.67 | 1.76 | 1.66 | 1.17M |
| September 18, 2025 | 1.61 | 1.74 | 1.74 | 1.74 | 1.61 | 882,700 |
| September 17, 2025 | 1.6 | 1.59 | 1.59 | 1.66 | 1.59 | 536,507 |
| September 16, 2025 | 1.61 | 1.61 | 1.61 | 1.65 | 1.58 | 816,445 |
| September 15, 2025 | 1.56 | 1.61 | 1.61 | 1.62 | 1.56 | 921,200 |
| September 12, 2025 | 1.61 | 1.57 | 1.57 | 1.65 | 1.55 | 1.54M |
| September 11, 2025 | 1.56 | 1.59 | 1.59 | 1.6 | 1.56 | 453,700 |
| September 10, 2025 | 1.59 | 1.55 | 1.55 | 1.64 | 1.54 | 711,233 |
| September 09, 2025 | 1.54 | 1.6 | 1.6 | 1.62 | 1.54 | 736,100 |
| September 08, 2025 | 1.51 | 1.55 | 1.55 | 1.6 | 1.49 | 849,719 |
| September 05, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.49 | 787,528 |
| September 04, 2025 | 1.46 | 1.51 | 1.51 | 1.51 | 1.46 | 474,432 |
| September 03, 2025 | 1.48 | 1.46 | 1.46 | 1.54 | 1.46 | 407,700 |
| September 02, 2025 | 1.5 | 1.49 | 1.49 | 1.52 | 1.48 | 467,528 |
| August 29, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.52 | 556,200 |
| August 28, 2025 | 1.57 | 1.56 | 1.56 | 1.57 | 1.53 | 568,953 |
| August 27, 2025 | 1.55 | 1.57 | 1.57 | 1.59 | 1.55 | 633,658 |
| August 26, 2025 | 1.55 | 1.55 | 1.55 | 1.57 | 1.54 | 549,315 |
| August 25, 2025 | 1.59 | 1.55 | 1.55 | 1.6 | 1.55 | 539,237 |
| August 22, 2025 | 1.55 | 1.59 | 1.59 | 1.6 | 1.55 | 629,124 |
| August 21, 2025 | 1.5 | 1.56 | 1.56 | 1.57 | 1.5 | 495,600 |
| August 20, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.48 | 1.1M |
| August 19, 2025 | 1.6 | 1.51 | 1.51 | 1.62 | 1.5 | 1.05M |
| August 18, 2025 | 1.4 | 1.62 | 1.62 | 1.64 | 1.4 | 1.98M |
| August 15, 2025 | 1.48 | 1.4 | 1.4 | 1.48 | 1.38 | 1.21M |
| August 14, 2025 | 1.45 | 1.46 | 1.46 | 1.52 | 1.37 | 1.83M |
| August 13, 2025 | 1.49 | 1.49 | 1.49 | 1.53 | 1.47 | 1.28M |
| August 12, 2025 | 1.37 | 1.48 | 1.48 | 1.49 | 1.37 | 857,053 |
| August 11, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.35 | 678,335 |
| August 08, 2025 | 1.34 | 1.39 | 1.39 | 1.4 | 1.32 | 699,900 |
| August 07, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.29 | 834,000 |
| August 06, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 350,100 |
| August 05, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.27 | 398,000 |
| August 04, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 654,500 |
| August 01, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.26 | 645,000 |
| July 31, 2025 | 1.33 | 1.31 | 1.31 | 1.36 | 1.3 | 788,800 |
| July 30, 2025 | 1.38 | 1.34 | 1.34 | 1.39 | 1.34 | 483,097 |
| July 29, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.37 | 597,043 |
| July 28, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.36 | 544,441 |
| July 25, 2025 | 1.38 | 1.36 | 1.36 | 1.4 | 1.35 | 510,600 |