Accuray Incorporated (ARAY) NASDAQ

0.40

+0.0092(+2.37%)

Updated at June 02 04:00PM

Currency In USD

ARAY Historical Return

If you invested $1000 in Accuray Incorporated (ARAY) 10 years ago, it would be worth $70.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $92.82, while $1000 invested 1 year ago would be worth $256.9. This corresponds to total returns of -92.93%, -90.72%, -74.31%, respectively, with annualized returns of -23.26%, -37.82%, -74.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARAY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.38	0.4	0.4	0.41	0.37	1.78M
June 01, 2026	0.38	0.39	0.39	0.41	0.36	3.56M
May 29, 2026	0.4	0.38	0.38	0.43	0.36	4.82M
May 28, 2026	0.35	0.42	0.42	0.44	0.35	5.43M
May 27, 2026	0.4	0.39	0.39	0.4	0.35	16.76M
May 26, 2026	0.33	0.37	0.37	0.39	0.32	12.63M
May 22, 2026	0.31	0.31	0.31	0.33	0.3	3.65M
May 21, 2026	0.31	0.31	0.31	0.33	0.3	2.36M
May 20, 2026	0.28	0.33	0.33	0.35	0.28	7.1M
May 19, 2026	0.29	0.29	0.29	0.3	0.27	4.17M
May 18, 2026	0.25	0.29	0.29	0.29	0.25	17.29M
May 15, 2026	0.28	0.27	0.27	0.3	0.27	3.17M
May 14, 2026	0.31	0.28	0.28	0.32	0.28	3.42M
May 13, 2026	0.3	0.3	0.3	0.32	0.28	2.58M
May 12, 2026	0.33	0.31	0.31	0.34	0.31	1.67M
May 11, 2026	0.36	0.34	0.34	0.38	0.34	1.23M
May 08, 2026	0.31	0.38	0.38	0.38	0.3	4M
May 07, 2026	0.36	0.29	0.29	0.4	0.28	5.3M
May 06, 2026	0.46	0.48	0.48	0.49	0.45	1.65M
May 05, 2026	0.46	0.46	0.46	0.47	0.44	715,204
May 04, 2026	0.48	0.46	0.46	0.49	0.46	898,785
May 01, 2026	0.47	0.47	0.47	0.47	0.45	796,483
April 30, 2026	0.42	0.47	0.47	0.49	0.42	1.63M
April 29, 2026	0.46	0.42	0.42	0.46	0.41	638,521
April 28, 2026	0.45	0.43	0.43	0.45	0.43	576,255
April 27, 2026	0.46	0.44	0.44	0.47	0.44	707,864
April 24, 2026	0.45	0.46	0.46	0.47	0.44	1.05M
April 23, 2026	0.46	0.45	0.45	0.47	0.43	444,717
April 22, 2026	0.42	0.47	0.47	0.47	0.42	726,529
April 21, 2026	0.47	0.42	0.42	0.48	0.42	1.01M
April 20, 2026	0.45	0.46	0.46	0.47	0.44	976,904
April 17, 2026	0.45	0.44	0.44	0.46	0.43	1.22M
April 16, 2026	0.43	0.45	0.45	0.46	0.41	1.09M
April 15, 2026	0.4	0.44	0.44	0.44	0.39	2.2M
April 14, 2026	0.42	0.4	0.4	0.42	0.39	1.86M
April 13, 2026	0.37	0.42	0.42	0.44	0.37	2.04M
April 10, 2026	0.42	0.39	0.39	0.42	0.39	1.28M
April 09, 2026	0.37	0.42	0.42	0.42	0.35	2.12M
April 08, 2026	0.42	0.36	0.36	0.42	0.36	1.49M
April 07, 2026	0.44	0.38	0.38	0.44	0.37	1.26M
April 06, 2026	0.42	0.42	0.42	0.44	0.41	827,136
April 02, 2026	0.39	0.42	0.42	0.42	0.38	1.33M
April 01, 2026	0.39	0.39	0.39	0.41	0.36	1.57M
March 31, 2026	0.33	0.39	0.39	0.39	0.33	1.26M
March 30, 2026	0.38	0.34	0.34	0.39	0.33	1.9M
March 27, 2026	0.37	0.4	0.4	0.41	0.36	1.46M
March 26, 2026	0.37	0.37	0.38	0.39	0.37	1.1M
March 25, 2026	0.38	0.39	0.39	0.4	0.37	643,580
March 24, 2026	0.38	0.38	0.38	0.39	0.37	838,384
March 23, 2026	0.38	0.38	0.38	0.39	0.37	840,999
March 20, 2026	0.44	0.39	0.39	0.44	0.38	1.55M
March 19, 2026	0.41	0.43	0.43	0.44	0.39	2.19M
March 18, 2026	0.39	0.41	0.41	0.43	0.37	2.11M
March 17, 2026	0.43	0.39	0.39	0.43	0.39	1.04M
March 16, 2026	0.39	0.42	0.42	0.45	0.38	2.97M
March 13, 2026	0.42	0.37	0.37	0.42	0.33	6.29M
March 12, 2026	0.45	0.42	0.42	0.46	0.41	1.94M
March 11, 2026	0.49	0.46	0.46	0.5	0.46	1.17M
March 10, 2026	0.49	0.48	0.48	0.5	0.48	527,032
March 09, 2026	0.49	0.49	0.49	0.49	0.47	686,424