Accelerate Arbitrage Fund - ARB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2025	27.55	27.6	27.6	27.6	27.55	1,900
August 20, 2025	27.44	27.45	27.45	27.55	27.44	1,000
August 19, 2025	27.48	27.48	27.48	27.48	27.48	300
August 18, 2025	27.5	27.5	27.5	27.5	27.5	300
August 15, 2025	26.85	27.55	27.55	27.55	26.85	649
August 14, 2025	27.54	27.54	27.54	27.54	27.54	0
August 13, 2025	27.52	27.52	27.52	27.52	27.52	200
August 12, 2025	27.55	27.55	27.55	27.55	27.55	111
August 11, 2025	27.55	27.55	27.55	27.55	27.55	700
August 08, 2025	27.5	27.5	27.5	27.5	27.5	0
August 07, 2025	27.7	27.38	27.38	27.7	27.38	527
August 06, 2025	27.66	27.7	27.7	27.7	27.66	2,200
August 05, 2025	27.7	27.7	27.7	27.7	27.7	300
August 01, 2025	27.76	27.76	27.76	27.76	27.76	0
July 31, 2025	27.75	27.75	27.75	27.75	27.75	400
July 30, 2025	27.92	27.92	27.92	27.92	27.92	200
July 29, 2025	27.81	27.81	27.81	27.81	27.81	0
July 28, 2025	27.92	27.92	27.92	27.92	27.92	2,400
July 25, 2025	27.9	27.93	27.93	27.93	27.9	937
July 24, 2025	27.81	27.81	27.81	27.81	27.81	0
July 23, 2025	27.9	27.9	27.9	27.9	27.9	327
July 22, 2025	28.96	27.89	27.89	28.98	27.85	3,700
July 21, 2025	27.92	27.92	27.92	27.92	27.92	1,519
July 18, 2025	28.01	27.94	27.94	28.01	27.93	1,010
July 17, 2025	27.9	27.91	27.91	27.91	27.9	1,825
July 16, 2025	27.56	27.75	27.75	27.75	27.56	600
July 15, 2025	27.51	27.51	27.51	27.51	27.51	0
July 14, 2025	27.75	27.75	27.75	27.75	27.75	945
July 11, 2025	27.56	27.56	27.56	27.56	27.56	100
July 10, 2025	27.65	27.81	27.81	27.81	27.65	2,907
July 09, 2025	27.7	27.7	27.7	27.7	27.7	0
July 08, 2025	27.73	27.73	27.73	27.73	27.73	0
July 07, 2025	27.86	27.86	27.86	27.86	27.86	1,600
July 04, 2025	27.67	27.67	27.67	27.67	27.67	0
July 03, 2025	27.77	27.77	27.77	27.77	27.77	0
July 02, 2025	27.71	27.71	27.71	27.71	27.71	0
June 30, 2025	27.84	27.84	27.84	27.84	27.84	0
June 27, 2025	27.61	27.61	27.35	27.61	27.61	0
June 26, 2025	27.61	27.61	27.35	27.61	27.61	100
June 25, 2025	28.1	27.9	27.64	28.1	27.9	3,535
June 24, 2025	28.05	28.02	27.76	28.05	28.02	2,745
June 23, 2025	27.91	27.91	27.65	27.91	27.91	900
June 20, 2025	27.95	27.91	27.65	27.95	27.91	1,500
June 19, 2025	27.71	27.71	27.45	27.71	27.71	400
June 18, 2025	27.85	27.88	27.62	27.88	27.85	1,300
June 17, 2025	27.91	27.64	27.38	28	27.64	8,414
June 16, 2025	27.59	27.65	27.39	27.65	27.59	400
June 13, 2025	27.58	27.58	27.32	27.58	27.58	0
June 12, 2025	27.6	27.6	27.58	27.6	27.6	100
June 11, 2025	27.7	27.7	27.7	27.7	27.7	0
June 10, 2025	27.58	27.82	27.82	27.82	27.58	1,032
June 09, 2025	27.7	27.68	27.68	27.7	27.67	41,201
June 06, 2025	27.74	27.74	27.74	27.74	27.74	85
June 05, 2025	27.83	27.83	27.83	27.83	27.83	300
June 04, 2025	27.77	27.77	27.77	27.77	27.77	0
June 03, 2025	27.55	27.55	27.55	27.55	27.55	400
June 02, 2025	27.52	27.52	27.52	27.52	27.52	0
May 30, 2025	27.46	27.46	27.46	27.46	27.46	0
May 29, 2025	27.53	27.53	27.53	27.53	27.53	0
May 28, 2025	27.53	27.53	27.53	27.53	27.53	0

Accelerate Arbitrage Fund (ARB.TO) TSX