Accelerate Arbitrage Fund (ARB.TO) TSX

Currency In CAD

ARB.TO Historical Return

If you invested $1000 in Accelerate Arbitrage Fund (ARB.TO) since IPO date, it would be worth $1,668.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,211.99, while $1000 invested 1 year ago would be worth $1,020.79. This corresponds to total returns of 66.87%, 21.2%, 2.08%, respectively, with annualized returns of 8.43%, 3.92%, 2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	27.5	27.5	27.5	27.5	27.5	847
July 29, 2026	27.42	27.42	27.42	27.42	27.42	114
July 28, 2026	27.3	27.5	27.5	27.5	27.3	2,818
July 27, 2026	27.36	27.36	27.36	27.36	27.36	200
July 23, 2026	27.45	27.45	27.45	27.45	27.45	99
July 22, 2026	27.48	27.5	27.5	27.52	27.48	1,192
July 21, 2026	27.5	27.46	27.46	27.5	27.46	900
July 20, 2026	27.46	27.46	27.46	27.46	27.46	600
July 17, 2026	27.37	27.37	27.37	27.37	27.37	100
July 16, 2026	27.43	27.43	27.43	27.43	27.43	15
July 15, 2026	27.49	27.52	27.52	27.52	27.47	555
July 14, 2026	27.47	27.5	27.5	27.5	27.47	696
July 13, 2026	27.39	27.39	27.39	27.39	27.39	587
July 10, 2026	27.51	27.51	27.51	27.51	27.51	111
July 09, 2026	27.55	27.55	27.55	27.58	27.4	1,574
July 08, 2026	27.56	27.56	27.56	27.56	27.56	500
July 07, 2026	28.9	27.5	27.5	28.9	27.5	834
July 06, 2026	27.51	27.5	27.5	27.51	27.5	405
July 03, 2026	27.55	27.36	27.36	27.55	27.27	10,371
July 02, 2026	25.85	27.69	27.69	27.73	25.85	2,450
June 30, 2026	28.42	27.56	27.56	28.42	27.4	6,878
June 29, 2026	27.81	27.82	27.82	27.83	27.6	4,100
June 26, 2026	27.74	27.83	27.83	27.83	27.74	591
June 25, 2026	27.25	27.73	27.73	27.76	27.25	2,825
June 24, 2026	27.77	27.6	27.6	27.78	27.6	6,135
June 23, 2026	27.7	27.7	27.7	27.8	27.7	2,285
June 22, 2026	27.81	27.79	27.79	27.81	27.79	2,357
June 19, 2026	27.6	27.68	27.68	27.7	27.56	1,300
June 18, 2026	27.71	27.71	27.71	27.71	27.71	64
June 17, 2026	27.67	27.83	27.83	27.83	27.67	200
June 16, 2026	27.84	27.85	27.85	27.85	27.84	3,661
June 11, 2026	27.6	27.7	27.7	27.7	27.45	1,100
June 10, 2026	27.7	27.71	27.71	27.71	27.7	628
June 09, 2026	27.71	27.76	27.76	27.76	27.71	1,700
June 08, 2026	26.89	27.52	27.52	27.52	26.89	339
June 05, 2026	27.88	27.8	27.8	27.88	27.8	100
June 04, 2026	27.73	27.73	27.73	27.73	27.73	9
June 03, 2026	27.59	27.59	27.59	27.59	27.59	0
June 02, 2026	27.72	27.7	27.7	27.72	27.7	456
June 01, 2026	27.78	27.78	27.78	27.78	27.78	8
May 29, 2026	27.86	27.86	27.86	27.86	27.86	348
May 28, 2026	27.71	27.8	27.8	27.8	27.7	1,322
May 27, 2026	27.84	27.84	27.84	27.84	27.84	213
May 26, 2026	27.8	27.7	27.7	27.8	27.7	949
May 25, 2026	27.6	27.65	27.65	27.65	27.6	2,300
May 22, 2026	27.85	27.6	27.6	27.85	27.6	400
May 21, 2026	27.6	27.75	27.75	27.75	27.51	1,075
May 20, 2026	27.55	27.55	27.55	27.55	27.55	632
May 19, 2026	27.75	27.53	27.53	27.75	27.53	483
May 15, 2026	27.53	27.53	27.53	27.53	27.53	202
May 14, 2026	27.51	27.79	27.79	27.79	27.51	600
May 13, 2026	27.51	27.52	27.52	27.52	27.51	5,800
May 12, 2026	27.47	27.39	27.39	27.47	27.16	20,500
May 11, 2026	27.5	27.53	27.53	27.53	27.48	2,630
May 08, 2026	27.62	27.68	27.68	27.68	27.61	1,642
May 07, 2026	27.75	27.69	27.69	27.75	27.65	4,600
May 06, 2026	27.88	27.87	27.87	27.88	27.87	1,355
May 05, 2026	27.8	27.87	27.87	27.87	27.64	1,429
May 04, 2026	27.73	27.98	27.98	27.98	27.73	2,249
May 01, 2026	27.75	27.76	27.76	27.76	27.75	2,235