Accelerate Arbitrage Fund (ARB.TO) TSX

Currency In CAD

ARB.TO Historical Return

If you invested $1000 in Accelerate Arbitrage Fund (ARB.TO) since IPO date, it would be worth $1,662.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,218.32, while $1000 invested 1 year ago would be worth $1,015.57. This corresponds to total returns of 66.26%, 21.83%, 1.56%, respectively, with annualized returns of 8.22%, 4.03%, 1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	27.4	27.4	27.4	27.4	27.4	600
September 10, 2026	27.4	27.52	27.52	27.53	27.4	3,201
September 09, 2026	27.54	27.54	27.54	27.54	27.54	962
September 08, 2026	27.55	27.58	27.58	27.58	27.55	380
September 04, 2026	27.6	27.6	27.6	27.62	27.55	1,459
September 03, 2026	27.6	27.7	27.7	27.7	27.39	1,800
September 02, 2026	27.49	27.61	27.61	27.61	27.49	4,680
September 01, 2026	27.5	27.58	27.58	27.58	27.5	1,881
August 31, 2026	27.5	27.58	27.58	27.58	27.5	1,508
August 28, 2026	27.59	27.43	27.43	27.61	27.43	1,508
August 27, 2026	27.5	27.5	27.5	27.5	27.5	410
August 26, 2026	27.32	27.32	27.32	27.32	27.32	1,030
August 25, 2026	27.3	27.3	27.3	27.3	27.3	500
August 20, 2026	27.31	27.31	27.31	27.31	27.31	100
August 19, 2026	27.4	27.45	27.45	27.46	27.4	2,734
August 18, 2026	27.4	27.4	27.4	27.4	27.4	100
August 17, 2026	27.39	27.4	27.4	27.4	27.39	3,400
August 14, 2026	27.26	27.51	27.51	27.51	27.26	3,723
August 13, 2026	27.53	27.53	27.53	27.55	27.53	30,857
August 12, 2026	27.34	27.3	27.3	27.34	27.3	2,225
August 11, 2026	27.58	27.43	27.43	27.58	27.43	4,200
August 10, 2026	27.42	27.42	27.42	27.42	27.42	305
August 07, 2026	27.4	27.4	27.4	27.4	27.4	305
August 05, 2026	27.19	27.46	27.46	27.46	27.18	5,320
August 04, 2026	27.31	27.45	27.45	27.45	27.31	1,578
July 30, 2026	27.5	27.5	27.5	27.5	27.5	847
July 29, 2026	27.42	27.42	27.42	27.42	27.42	114
July 28, 2026	27.3	27.5	27.5	27.5	27.3	2,818
July 27, 2026	27.36	27.36	27.36	27.36	27.36	200
July 23, 2026	27.45	27.45	27.45	27.45	27.45	99
July 22, 2026	27.48	27.5	27.5	27.52	27.48	1,192
July 21, 2026	27.5	27.46	27.46	27.5	27.46	900
July 20, 2026	27.46	27.46	27.46	27.46	27.46	600
July 17, 2026	27.37	27.37	27.37	27.37	27.37	100
July 16, 2026	27.43	27.43	27.43	27.43	27.43	15
July 15, 2026	27.49	27.52	27.52	27.52	27.47	555
July 14, 2026	27.47	27.5	27.5	27.5	27.47	696
July 13, 2026	27.39	27.39	27.39	27.39	27.39	587
July 10, 2026	27.51	27.51	27.51	27.51	27.51	111
July 09, 2026	27.55	27.55	27.55	27.58	27.4	1,574
July 08, 2026	27.56	27.56	27.56	27.56	27.56	500
July 07, 2026	28.9	27.5	27.5	28.9	27.5	834
July 06, 2026	27.51	27.5	27.5	27.51	27.5	405
July 03, 2026	27.55	27.36	27.36	27.55	27.27	10,371
July 02, 2026	25.85	27.69	27.69	27.73	25.85	2,450
June 30, 2026	28.42	27.56	27.56	28.42	27.4	6,878
June 29, 2026	27.81	27.82	27.82	27.83	27.6	4,100
June 26, 2026	27.74	27.83	27.83	27.83	27.74	591
June 25, 2026	27.25	27.73	27.73	27.76	27.25	2,825
June 24, 2026	27.77	27.6	27.6	27.78	27.6	6,135
June 23, 2026	27.7	27.7	27.7	27.8	27.7	2,285
June 22, 2026	27.81	27.79	27.79	27.81	27.79	2,357
June 19, 2026	27.6	27.68	27.68	27.7	27.56	1,300
June 18, 2026	27.71	27.71	27.71	27.71	27.71	64
June 17, 2026	27.67	27.83	27.83	27.83	27.67	200
June 16, 2026	27.84	27.85	27.85	27.85	27.84	3,661
June 11, 2026	27.6	27.7	27.7	27.7	27.45	1,100
June 10, 2026	27.7	27.71	27.71	27.71	27.7	628
June 09, 2026	27.71	27.76	27.76	27.76	27.71	1,700
June 08, 2026	26.89	27.52	27.52	27.52	26.89	339