Accelerate Arbitrage Fund (ARB.TO) TSX

Currency In CAD

ARB.TO Historical Return

If you invested $1000 in Accelerate Arbitrage Fund (ARB.TO) since IPO date, it would be worth $1,645.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,179.21, while $1000 invested 1 year ago would be worth $966.49. This corresponds to total returns of 64.5%, 17.92%, -3.35%, respectively, with annualized returns of 7.83%, 3.35%, -3.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	27	27.11	27.11	27.11	27	239
November 09, 2026	27.14	27.1	27.1	27.14	27.1	400
November 06, 2026	27.09	27.1	27.1	27.1	27.09	1,621
November 05, 2026	26.69	26.95	26.95	27.1	26.69	2,721
November 04, 2026	27	27.08	27.08	27.08	27	577
November 03, 2026	26.81	27.06	27.06	27.08	26.81	1,924
November 02, 2026	27	27.06	27.06	27.06	27	494
October 30, 2026	26.85	26.85	26.85	26.85	26.85	101
October 29, 2026	27.03	27.09	27.09	27.09	27.03	700
October 28, 2026	27.03	27.03	27.03	27.03	27.03	700
October 27, 2026	26.79	26.79	26.79	26.79	26.79	0
October 26, 2026	26.85	26.9	26.9	26.9	26.85	400
October 23, 2026	27.02	27.05	27.05	27.05	27.02	446
October 22, 2026	26.8	27	27	27	26.8	2,409
October 21, 2026	27.06	27.06	27.06	27.06	27.06	741
October 20, 2026	27.06	27.06	27.06	27.06	27.06	1,332
October 19, 2026	27.05	27.05	27.05	27.05	27.05	121
October 16, 2026	27.11	27.11	27.11	27.11	27.11	100
October 15, 2026	27.12	27.1	27.1	27.12	27.1	2,378
October 09, 2026	27.18	26.89	26.89	27.18	26.89	105
October 08, 2026	27.16	27.16	27.16	27.16	27.16	496
October 06, 2026	27.2	27.22	27.22	27.23	27.18	4,200
October 05, 2026	27.18	27.18	27.18	27.18	27.18	238
October 02, 2026	26.93	26.93	26.93	26.93	26.93	0
October 01, 2026	27.1	27.2	27.2	27.2	27	4,296
September 30, 2026	27.1	27.15	27.15	27.15	27.1	2,057
September 29, 2026	27	27.25	27.25	27.26	27	1,609
September 28, 2026	27.39	27.49	27.49	27.49	27.21	4,343
September 25, 2026	27.53	27.54	27.54	27.54	27.53	1,570
September 24, 2026	26.44	27.5	27.5	27.54	26.44	814
September 23, 2026	27.55	27.5	27.5	27.55	27.5	601
September 22, 2026	27.55	27.56	27.56	27.56	27.54	3,514
September 21, 2026	27.55	27.55	27.55	27.55	27.55	0
September 18, 2026	27.53	27.52	27.52	27.53	27.52	2,100
September 17, 2026	27.49	27.49	27.49	27.49	27.49	300
September 16, 2026	27.24	27.24	27.24	27.24	27.24	3,050
September 11, 2026	27.4	27.4	27.4	27.4	27.4	600
September 10, 2026	27.4	27.52	27.52	27.53	27.4	3,201
September 09, 2026	27.54	27.54	27.54	27.54	27.54	962
September 08, 2026	27.55	27.58	27.58	27.58	27.55	380
September 04, 2026	27.6	27.6	27.6	27.62	27.55	1,459
September 03, 2026	27.6	27.7	27.7	27.7	27.39	1,800
September 02, 2026	27.49	27.61	27.61	27.61	27.49	4,680
September 01, 2026	27.5	27.58	27.58	27.58	27.5	1,881
August 31, 2026	27.5	27.58	27.58	27.58	27.5	1,508
August 28, 2026	27.59	27.43	27.43	27.61	27.43	1,508
August 27, 2026	27.5	27.5	27.5	27.5	27.5	410
August 26, 2026	27.32	27.32	27.32	27.32	27.32	1,030
August 25, 2026	27.3	27.3	27.3	27.3	27.3	500
August 20, 2026	27.31	27.31	27.31	27.31	27.31	100
August 19, 2026	27.4	27.45	27.45	27.46	27.4	2,734
August 18, 2026	27.4	27.4	27.4	27.4	27.4	100
August 17, 2026	27.39	27.4	27.4	27.4	27.39	3,400
August 14, 2026	27.26	27.51	27.51	27.51	27.26	3,723
August 13, 2026	27.53	27.53	27.53	27.55	27.53	30,857
August 12, 2026	27.34	27.3	27.3	27.34	27.3	2,225
August 11, 2026	27.58	27.43	27.43	27.58	27.43	4,200
August 10, 2026	27.42	27.42	27.42	27.42	27.42	305
August 07, 2026	27.4	27.4	27.4	27.4	27.4	305
August 05, 2026	27.19	27.46	27.46	27.46	27.18	5,320