Accelerate Arbitrage Fund - ARB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	28.03	28.3	28.3	28.3	28.03	1,800
December 02, 2025	28.12	27.92	27.92	28.12	27.92	900
December 01, 2025	28.35	28.35	28.35	28.35	28.35	1,500
November 28, 2025	28.25	28.25	28.25	28.25	28.25	0
November 27, 2025	28.08	28.08	28.08	28.08	28.08	0
November 26, 2025	28.07	28.08	28.08	28.08	28.07	600
November 25, 2025	28.35	28.35	28.35	28.35	28.35	2,300
November 24, 2025	28.37	28.36	28.36	28.37	28.3	900
November 21, 2025	28.33	28.31	28.31	28.33	28.31	6,118
November 20, 2025	28.35	28.34	28.34	28.35	28.34	1,400
November 19, 2025	28.17	28.42	28.42	28.42	28.17	12,206
November 18, 2025	28.2	28.17	28.17	28.2	28.17	700
November 17, 2025	28.43	28.4	28.4	28.43	28.4	1,200
November 14, 2025	28.44	28.18	28.18	28.44	28.18	1,200
November 13, 2025	28.48	28.48	28.48	28.48	28.48	5,103
November 12, 2025	28.45	28.45	28.45	28.45	28.45	300
November 11, 2025	28.46	28.58	28.58	28.58	28.45	428
November 10, 2025	28.52	28.54	28.54	28.54	28.39	808
November 07, 2025	28.43	28.43	28.43	28.43	28.43	0
November 06, 2025	28.5	28.5	28.5	28.5	28.5	900
November 05, 2025	28.69	28.56	28.56	28.69	28.3	5,600
November 04, 2025	28.51	28.51	28.51	28.51	28.51	320
November 03, 2025	28.22	28.22	28.22	28.22	28.22	400
October 31, 2025	28.13	28.12	28.12	28.13	28.12	4,300
October 30, 2025	27.95	28.13	28.13	28.13	27.95	16,300
October 29, 2025	28	28	28	28	28	413
October 28, 2025	28.09	28.37	28.37	28.37	28.09	1,200
October 27, 2025	28.2	28.2	28.2	28.2	28.2	0
October 24, 2025	28.2	28.2	28.2	28.2	28.2	300
October 23, 2025	28.2	28.2	28.2	28.2	28.2	107
October 22, 2025	28.16	28.16	28.16	28.16	28.16	37
October 21, 2025	28.3	28.3	28.3	28.3	28.25	7,901
October 20, 2025	28.1	28.1	28.1	28.1	28.1	0
October 17, 2025	28.1	28.1	28.1	28.1	28.1	300
October 16, 2025	28.3	28.3	28.3	28.3	28.3	1,203
October 15, 2025	28.39	28.39	28.39	28.39	28.39	200
October 14, 2025	28	28	28	28	28	848
October 10, 2025	27.9	27.9	27.9	27.9	27.9	0
October 09, 2025	27.95	27.95	27.95	27.95	27.95	0
October 08, 2025	28.17	28.15	27.95	28.17	28.15	758
October 07, 2025	27.96	28.1	28.1	28.11	27.96	29,615
October 06, 2025	27.96	27.96	27.96	27.96	27.96	0
October 03, 2025	28.09	28.09	28.09	28.09	28.09	109
October 02, 2025	27.87	27.87	27.87	27.87	27.87	0
October 01, 2025	28.04	27.62	27.62	28.04	27.62	139
September 30, 2025	28.04	27.96	27.96	28.04	27.96	246
September 29, 2025	27.96	27.96	27.96	27.96	27.96	0
September 26, 2025	28	27.96	27.96	28	27.96	110
September 25, 2025	27.85	27.85	27.85	27.85	27.85	206
September 24, 2025	27.88	27.88	27.88	27.88	27.88	0
September 23, 2025	28.07	28.07	28.07	28.07	28.07	440
September 22, 2025	27.61	27.6	27.6	27.61	27.6	800
September 19, 2025	27.8	27.87	27.87	27.87	27.8	1,540
September 18, 2025	27.83	27.83	27.83	27.83	27.83	706
September 17, 2025	27.69	27.69	27.69	27.69	27.69	0
September 16, 2025	27.8	27.8	27.8	27.8	27.8	1,300
September 15, 2025	27.76	27.76	27.76	27.76	27.76	100
September 12, 2025	27.62	27.75	27.75	27.75	27.62	700
September 11, 2025	28.31	27.74	27.74	28.31	27.74	3,432
September 10, 2025	27.78	27.6	27.6	27.78	27.6	1,100

Accelerate Arbitrage Fund (ARB.TO) TSX