Accelerate Arbitrage Fund (ARB.TO) TSX

27.70

-0.08(-0.29%)

Updated at June 02 12:33PM

Currency In CAD

ARB.TO Historical Return

If you invested $1000 in Accelerate Arbitrage Fund (ARB.TO) since IPO date, it would be worth $1,680.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,200.69, while $1000 invested 1 year ago would be worth $1,044.89. This corresponds to total returns of 68.08%, 20.07%, 4.49%, respectively, with annualized returns of 8.8%, 3.72%, 4.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	27.78	27.78	27.78	27.78	27.78	8
May 29, 2026	27.86	27.86	27.86	27.86	27.86	348
May 28, 2026	27.71	27.8	27.8	27.8	27.7	1,322
May 27, 2026	27.84	27.84	27.84	27.84	27.84	213
May 26, 2026	27.8	27.7	27.7	27.8	27.7	949
May 25, 2026	27.6	27.65	27.65	27.65	27.6	2,300
May 22, 2026	27.85	27.6	27.6	27.85	27.6	400
May 21, 2026	27.6	27.75	27.75	27.75	27.51	1,075
May 20, 2026	27.55	27.55	27.55	27.55	27.55	632
May 19, 2026	27.75	27.53	27.53	27.75	27.53	483
May 15, 2026	27.53	27.53	27.53	27.53	27.53	202
May 14, 2026	27.51	27.79	27.79	27.79	27.51	600
May 13, 2026	27.51	27.52	27.52	27.52	27.51	5,800
May 12, 2026	27.47	27.39	27.39	27.47	27.16	20,500
May 11, 2026	27.5	27.53	27.53	27.53	27.48	2,630
May 08, 2026	27.62	27.68	27.68	27.68	27.61	1,642
May 07, 2026	27.75	27.69	27.69	27.75	27.65	4,600
May 06, 2026	27.88	27.87	27.87	27.88	27.87	1,355
May 05, 2026	27.8	27.87	27.87	27.87	27.64	1,429
May 04, 2026	27.73	27.98	27.98	27.98	27.73	2,249
May 01, 2026	27.75	27.76	27.76	27.76	27.75	2,235
April 30, 2026	27.7	27.35	27.35	27.7	27.35	7,200
April 29, 2026	27.7	27.7	27.7	27.7	27.7	710
April 28, 2026	27.63	27.73	27.73	27.73	27.63	1,338
April 27, 2026	27.82	27.7	27.7	27.82	27.7	2,500
April 24, 2026	27.61	27.61	27.61	27.61	27.61	100
April 23, 2026	27.7	27.83	27.83	27.83	27.7	676
April 22, 2026	27.84	27.83	27.83	27.84	27.83	1,100
April 17, 2026	27.7	27.7	27.7	27.7	27.7	630
April 16, 2026	27.65	27.81	27.81	27.81	27.65	4,500
April 15, 2026	27.69	27.69	27.69	27.69	27.69	63
April 14, 2026	27.73	27.78	27.78	27.78	27.48	1,700
April 13, 2026	27.55	27.55	27.55	27.55	27.55	2,589
April 10, 2026	27.55	27.71	27.71	27.71	27.55	501
April 09, 2026	27.45	27.65	27.65	27.65	27.37	500
April 08, 2026	27.68	27.7	27.7	27.7	27.67	1,607
April 07, 2026	27.35	27.35	27.35	27.35	27.35	100
April 06, 2026	27.5	27.66	27.66	27.66	27.42	2,576
April 02, 2026	27.71	27.71	27.71	27.71	27.71	400
April 01, 2026	27.64	27.64	27.64	27.64	27.64	290
March 31, 2026	27.63	27.64	27.64	27.64	27.63	700
March 30, 2026	27.94	27.92	27.66	27.94	27.92	700
March 27, 2026	27.8	27.9	27.64	27.9	27.8	500
March 26, 2026	27.93	27.93	27.67	27.93	27.93	800
March 25, 2026	27.68	27.93	27.67	27.93	27.66	3,192
March 24, 2026	28.4	27.8	27.54	28.4	27.8	1,969
March 23, 2026	27.8	27.96	27.7	27.96	27.8	2,598
March 20, 2026	-1	-1	27.66	-1	-1	0
March 19, 2026	27.83	27.92	27.66	27.92	27.82	9,954
March 18, 2026	27.85	27.85	27.59	27.85	27.85	1,701
March 17, 2026	27.96	27.94	27.68	27.96	27.85	900
March 16, 2026	27.91	27.93	27.67	27.93	27.87	3,223
March 13, 2026	26.85	27.91	27.65	27.96	26.85	4,311
March 12, 2026	27.9	27.9	27.64	27.9	27.9	900
March 11, 2026	28.05	28.05	27.79	28.05	28.05	240
March 10, 2026	27.97	27.97	27.71	27.97	27.97	4,410
March 09, 2026	27.8	27.94	27.68	27.95	27.8	4,410
March 06, 2026	27.94	28.01	27.75	28.01	27.89	127,200
March 05, 2026	28.06	28.12	27.86	28.12	28.02	5,900
March 04, 2026	28.02	27.8	27.54	28.02	27.8	4,907