Accelerate Arbitrage Fund - ARB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2025	28.04	27.62	27.62	28.04	27.62	139
September 30, 2025	28.04	27.96	27.96	28.04	27.96	246
September 29, 2025	27.96	27.96	27.96	27.96	27.96	0
September 26, 2025	28	27.96	27.96	28	27.96	110
September 25, 2025	27.85	27.85	27.85	27.85	27.85	206
September 24, 2025	27.88	27.88	27.88	27.88	27.88	0
September 23, 2025	28.07	28.07	28.07	28.07	28.07	440
September 22, 2025	27.61	27.6	27.6	27.61	27.6	800
September 19, 2025	27.8	27.87	27.87	27.87	27.8	1,540
September 18, 2025	27.83	27.83	27.83	27.83	27.83	706
September 17, 2025	27.69	27.69	27.69	27.69	27.69	0
September 16, 2025	27.8	27.8	27.8	27.8	27.8	1,300
September 15, 2025	27.76	27.76	27.76	27.76	27.76	100
September 12, 2025	27.62	27.75	27.75	27.75	27.62	700
September 11, 2025	28.31	27.74	27.74	28.31	27.74	3,432
September 10, 2025	27.78	27.6	27.6	27.78	27.6	1,100
September 09, 2025	27.8	27.78	27.78	27.8	27.78	1,327
September 08, 2025	27.68	27.68	27.68	27.68	27.68	0
September 05, 2025	27.78	27.78	27.78	27.78	27.78	1,000
September 04, 2025	27.6	27.78	27.78	27.79	27.6	6,348
September 03, 2025	27.58	27.6	27.6	27.6	27.58	305
September 02, 2025	27.58	27.6	27.6	27.6	27.58	3,521
August 29, 2025	27.67	27.67	27.67	27.67	27.67	0
August 28, 2025	27.66	27.66	27.66	27.66	27.66	0
August 27, 2025	27.55	27.78	27.78	27.78	27.55	8,203
August 26, 2025	27.49	27.41	27.41	27.49	27.41	600
August 25, 2025	27.51	27.51	27.51	27.51	27.51	0
August 22, 2025	27.53	27.53	27.53	27.53	27.53	0
August 21, 2025	27.55	27.6	27.6	27.6	27.55	1,900
August 20, 2025	27.44	27.45	27.45	27.55	27.44	1,000
August 19, 2025	27.48	27.48	27.48	27.48	27.48	300
August 18, 2025	27.5	27.5	27.5	27.5	27.5	300
August 15, 2025	26.85	27.55	27.55	27.55	26.85	649
August 14, 2025	27.54	27.54	27.54	27.54	27.54	0
August 13, 2025	27.52	27.52	27.52	27.52	27.52	200
August 12, 2025	27.55	27.55	27.55	27.55	27.55	111
August 11, 2025	27.55	27.55	27.55	27.55	27.55	700
August 08, 2025	27.5	27.5	27.5	27.5	27.5	0
August 07, 2025	27.7	27.38	27.38	27.7	27.38	527
August 06, 2025	27.66	27.7	27.7	27.7	27.66	2,200
August 05, 2025	27.7	27.7	27.7	27.7	27.7	300
August 01, 2025	27.76	27.76	27.76	27.76	27.76	0
July 31, 2025	27.75	27.75	27.75	27.75	27.75	400
July 30, 2025	27.92	27.92	27.92	27.92	27.92	200
July 29, 2025	27.81	27.81	27.81	27.81	27.81	0
July 28, 2025	27.92	27.92	27.92	27.92	27.92	2,400
July 25, 2025	27.9	27.93	27.93	27.93	27.9	937
July 24, 2025	27.81	27.81	27.81	27.81	27.81	0
July 23, 2025	27.9	27.9	27.9	27.9	27.9	327
July 22, 2025	28.96	27.89	27.89	28.98	27.85	3,700
July 21, 2025	27.92	27.92	27.92	27.92	27.92	1,519
July 18, 2025	28.01	27.94	27.94	28.01	27.93	1,010
July 17, 2025	27.9	27.91	27.91	27.91	27.9	1,825
July 16, 2025	27.56	27.75	27.75	27.75	27.56	600
July 15, 2025	27.51	27.51	27.51	27.51	27.51	0
July 14, 2025	27.75	27.75	27.75	27.75	27.75	945
July 11, 2025	27.56	27.56	27.56	27.56	27.56	100
July 10, 2025	27.65	27.81	27.81	27.81	27.65	2,907
July 09, 2025	27.7	27.7	27.7	27.7	27.7	0
July 08, 2025	27.73	27.73	27.73	27.73	27.73	0

Accelerate Arbitrage Fund (ARB.TO) TSX