886.50
+4(+0.45%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 885 | 886.5 | 886.5 | 890 | 878 | 3,047 |
| January 13, 2026 | 890 | 882.5 | 882.5 | 890 | 873.25 | 4,782 |
| January 12, 2026 | 895 | 880 | 880 | 895 | 870 | 2,560 |
| January 09, 2026 | 895 | 880 | 880 | 895 | 865 | 1,703 |
| January 08, 2026 | 895 | 880 | 880 | 895 | 855 | 3,080 |
| January 07, 2026 | 889.7 | 890 | 890 | 899.4 | 880 | 2,271 |
| January 06, 2026 | 895 | 889.25 | 889.25 | 900 | 869.9 | 4,233 |
| January 05, 2026 | 890 | 877.5 | 877.5 | 910 | 850 | 11,169 |
| January 02, 2026 | 895 | 883.25 | 883.25 | 900 | 871.11 | 8,364 |
| December 31, 2025 | 910 | 880 | 880 | 910 | 870 | 2,566 |
| December 30, 2025 | 915 | 890 | 890 | 915 | 890 | 5,575 |
| December 29, 2025 | 904 | 890 | 890 | 920 | 860 | 6,150 |
| December 24, 2025 | 870 | 882.5 | 882.5 | 930 | 861.95 | 5,327 |
| December 23, 2025 | 925 | 897.5 | 897.5 | 925 | 895 | 232 |
| December 22, 2025 | 925 | 900 | 900 | 925 | 875.5 | 1,115 |
| December 19, 2025 | 910 | 890 | 890 | 910 | 866.35 | 628 |
| December 18, 2025 | 925 | 882.5 | 882.5 | 925 | 860 | 4,628 |
| December 17, 2025 | 866.4 | 887.5 | 887.5 | 900 | 866.4 | 5,127 |
| December 16, 2025 | 860 | 885 | 885 | 925 | 860 | 1,021 |
| December 15, 2025 | 905 | 882.5 | 882.5 | 925 | 860 | 1,056 |
| December 12, 2025 | 905 | 885 | 885 | 905 | 860 | 9,936 |
| December 11, 2025 | 910 | 887.5 | 887.5 | 910 | 876.05 | 4,979 |
| December 10, 2025 | 886 | 902.5 | 902.5 | 928.2 | 860 | 1,452 |
| December 09, 2025 | 910 | 897.5 | 897.5 | 910 | 885 | 7,350 |
| December 08, 2025 | 910 | 900 | 900 | 910 | 885.25 | 6,225 |
| December 05, 2025 | 930 | 897.5 | 897.5 | 930 | 885.25 | 2,612 |
| December 04, 2025 | 910 | 885 | 885 | 910 | 880 | 3,505 |
| December 03, 2025 | 900 | 887.5 | 887.5 | 920 | 860 | 2,021 |
| December 02, 2025 | 890 | 880 | 880 | 900 | 880 | 6,772 |
| December 01, 2025 | 890 | 900 | 900 | 925 | 890 | 2,662 |
| November 28, 2025 | 900 | 887.5 | 887.5 | 900 | 887.5 | 2,088 |
| November 27, 2025 | 855 | 882.5 | 882.5 | 920 | 855 | 12,786 |
| November 26, 2025 | 915 | 887.5 | 887.5 | 915 | 855 | 4,514 |
| November 25, 2025 | 895 | 875 | 875 | 895 | 870 | 646 |
| November 24, 2025 | 855 | 875 | 875 | 910 | 855 | 3,337 |
| November 21, 2025 | 915 | 875 | 875 | 915 | 875 | 6,769 |
| November 20, 2025 | 892.5 | 885 | 885 | 905 | 885 | 4,729 |
| November 19, 2025 | 905 | 875 | 875 | 905 | 859 | 7,825 |
| November 18, 2025 | 885 | 890 | 890 | 908.8 | 885 | 6,862 |
| November 17, 2025 | 899.85 | 897.5 | 897.5 | 910 | 885 | 2,189 |
| November 14, 2025 | 898.2 | 897.5 | 897.5 | 900 | 885.45 | 1,162 |
| November 13, 2025 | 914.1 | 892.5 | 892.5 | 914.1 | 885 | 4,281 |
| November 12, 2025 | 940 | 902.5 | 902.5 | 940 | 895 | 1,692 |
| November 11, 2025 | 940 | 900 | 900 | 940 | 890 | 6,186 |
| November 10, 2025 | 920 | 907.5 | 907.5 | 940 | 885 | 4,033 |
| November 07, 2025 | 925 | 905 | 905 | 940 | 890.02 | 5,902 |
| November 06, 2025 | 915 | 907.5 | 907.5 | 925 | 890 | 4,611 |
| November 05, 2025 | 893.5 | 915 | 915 | 925 | 890 | 5,438 |
| November 04, 2025 | 915 | 915 | 915 | 925 | 885 | 4,541 |
| November 03, 2025 | 910.2 | 905 | 905 | 920 | 885 | 9,721 |
| October 31, 2025 | 885 | 912.5 | 912.5 | 920 | 885 | 14,560 |
| October 30, 2025 | 900 | 905 | 905 | 920 | 895 | 5,788 |
| October 29, 2025 | 915 | 907.5 | 907.5 | 915 | 895 | 4,879 |
| October 28, 2025 | 920 | 892.5 | 892.5 | 920 | 860 | 6,616 |
| October 27, 2025 | 901.8 | 890 | 890 | 920 | 870 | 21,567 |
| October 24, 2025 | 869.6 | 902.5 | 902.5 | 920 | 860 | 18,938 |
| October 23, 2025 | 906.2 | 892.5 | 892.5 | 920 | 861.2 | 5,016 |
| October 22, 2025 | 898.4 | 897.5 | 897.5 | 910 | 885.2 | 950 |
| October 21, 2025 | 935 | 900 | 900 | 935 | 880 | 12,319 |
| October 20, 2025 | 920 | 900 | 900 | 920 | 880 | 3,849 |