900.00
-7.5(-0.83%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 925 | 900 | 900 | 925 | 880 | 4,831 |
| October 16, 2025 | 920.8 | 907.5 | 907.5 | 925 | 890 | 3,832 |
| October 15, 2025 | 890 | 902.5 | 902.5 | 925 | 890 | 2,970 |
| October 14, 2025 | 890 | 895 | 895 | 920 | 890 | 2,220 |
| October 13, 2025 | 920.8 | 895 | 895 | 925 | 890 | 4,544 |
| October 10, 2025 | 915 | 900 | 900 | 940 | 890 | 474 |
| October 09, 2025 | 910.6 | 895 | 895 | 955 | 895 | 5,017 |
| October 08, 2025 | 902.2 | 897.5 | 897.5 | 950 | 895 | 3,993 |
| October 07, 2025 | 950 | 915 | 915 | 955 | 899.2 | 4,105 |
| October 06, 2025 | 895 | 915 | 915 | 930 | 895 | 5,133 |
| October 03, 2025 | 898.6 | 930 | 930 | 939 | 898.6 | 4,974 |
| October 02, 2025 | 900 | 912.5 | 912.5 | 925 | 896.8 | 5,354 |
| October 01, 2025 | 925 | 907.5 | 907.5 | 925 | 895 | 3,748 |
| September 30, 2025 | 910 | 917.5 | 917.5 | 960 | 910 | 3,056 |
| September 29, 2025 | 980 | 930 | 930 | 985 | 925.64 | 3,961 |
| September 26, 2025 | 980 | 962.5 | 962.5 | 980 | 915 | 923 |
| September 25, 2025 | 946 | 950 | 950 | 970 | 945 | 553 |
| September 24, 2025 | 930 | 945 | 945 | 980 | 910 | 1,906 |
| September 23, 2025 | 910 | 962.5 | 962.5 | 985 | 910 | 9,383 |
| September 22, 2025 | 965 | 925 | 925 | 995 | 923.75 | 3,344 |
| September 19, 2025 | 950 | 960 | 960 | 1,000 | 950 | 3,699 |
| September 18, 2025 | 950 | 982.5 | 982.5 | 998 | 950 | 2,298 |
| September 17, 2025 | 1,000 | 962.5 | 962.5 | 1,020 | 955 | 4,942 |
| September 16, 2025 | 1,000 | 985 | 985 | 1,050 | 950.7 | 1,820 |
| September 15, 2025 | 1,070 | 1,035 | 1,035 | 1,070 | 1,009.76 | 5,625 |
| September 12, 2025 | 1,044 | 1,040 | 1,040 | 1,044 | 1,000.8 | 3,159 |
| September 11, 2025 | 1,044 | 1,040 | 1,040 | 1,070 | 1,000 | 1,937 |
| September 10, 2025 | 1,010 | 1,040 | 1,040 | 1,060 | 1,000 | 1,449 |
| September 09, 2025 | 1,065.8 | 1,070 | 1,070 | 1,070 | 1,030 | 738 |
| September 08, 2025 | 1,070 | 1,070 | 1,070 | 1,070 | 1,010 | 2,326 |
| September 05, 2025 | 1,044.1 | 1,070 | 1,070 | 1,070 | 1,010 | 416 |
| September 04, 2025 | 1,066.4 | 1,060 | 1,060 | 1,070 | 1,010 | 1,450 |
| September 03, 2025 | 1,020 | 1,055 | 1,055 | 1,070 | 1,020 | 735 |
| September 02, 2025 | 1,052 | 1,050 | 1,050 | 1,090 | 1,040 | 2,548 |
| September 01, 2025 | 1,100 | 1,065 | 1,065 | 1,100 | 1,040 | 835 |
| August 29, 2025 | 1,100 | 1,065 | 1,065 | 1,100 | 1,050 | 3,865 |
| August 28, 2025 | 1,100 | 1,100 | 1,100 | 1,100 | 1,037.7 | 6,104 |
| August 27, 2025 | 1,095 | 1,100 | 1,078 | 1,104.38 | 1,050 | 7,259 |
| August 26, 2025 | 1,050 | 1,065 | 1,043.7 | 1,130 | 985 | 8,321 |
| August 22, 2025 | 1,050 | 1,012.5 | 992.25 | 1,050 | 985 | 2,266 |
| August 21, 2025 | 1,050 | 1,015 | 994.7 | 1,050 | 990 | 5,025 |
| August 20, 2025 | 980 | 1,005 | 984.9 | 1,030 | 980 | 6,343 |
| August 19, 2025 | 1,027.9 | 1,000 | 980 | 1,050 | 999.3 | 3,699 |
| August 18, 2025 | 1,040 | 1,015 | 1,015 | 1,050 | 1,010 | 8,463 |
| August 15, 2025 | 1,025.8 | 1,010 | 1,010 | 1,050 | 985 | 1,787 |
| August 14, 2025 | 994.8 | 1,010 | 1,010 | 1,026.6 | 993 | 874 |
| August 13, 2025 | 1,037.9 | 1,020 | 1,020 | 1,037.9 | 995 | 3,140 |
| August 12, 2025 | 1,050 | 1,022.5 | 1,022.5 | 1,050 | 995 | 2,059 |
| August 11, 2025 | 1,045.6 | 1,022.5 | 1,022.5 | 1,054.01 | 995 | 5,879 |
| August 08, 2025 | 1,036.25 | 1,022.5 | 1,022.5 | 1,050 | 995 | 657 |
| August 07, 2025 | 995 | 1,010 | 1,010 | 1,050 | 995 | 2,689 |
| August 06, 2025 | 1,036 | 1,022.5 | 1,022.5 | 1,050 | 995 | 2,308 |
| August 05, 2025 | 1,060 | 1,022.5 | 1,022.5 | 1,060 | 995 | 1,415 |
| August 04, 2025 | 1,050 | 1,022.5 | 1,022.5 | 1,060 | 985 | 4,605 |
| August 01, 2025 | 985 | 1,017.5 | 1,017.5 | 1,045 | 985 | 3,201 |
| July 31, 2025 | 975 | 1,020 | 1,020 | 1,049.9 | 975 | 9,375 |
| July 30, 2025 | 1,040 | 970 | 970 | 1,040 | 970 | 3,645 |
| July 29, 2025 | 1,040 | 1,007.5 | 1,007.5 | 1,040 | 975 | 15,503 |
| July 28, 2025 | 935.05 | 1,000 | 1,000 | 1,040 | 931.75 | 36,197 |
| July 25, 2025 | 910 | 925 | 925 | 970 | 900 | 729 |