1,015.00
+5(+0.50%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,040 | 1,015 | 1,015 | 1,050 | 1,010 | 8,463 |
| August 15, 2025 | 1,025.8 | 1,010 | 1,010 | 1,050 | 985 | 1,787 |
| August 14, 2025 | 994.8 | 1,010 | 1,010 | 1,026.6 | 993 | 874 |
| August 13, 2025 | 1,037.9 | 1,020 | 1,020 | 1,037.9 | 995 | 3,140 |
| August 12, 2025 | 1,050 | 1,022.5 | 1,022.5 | 1,050 | 995 | 2,059 |
| August 11, 2025 | 1,045.6 | 1,022.5 | 1,022.5 | 1,054.01 | 995 | 5,879 |
| August 08, 2025 | 1,036.25 | 1,022.5 | 1,022.5 | 1,050 | 995 | 657 |
| August 07, 2025 | 995 | 1,010 | 1,010 | 1,050 | 995 | 2,689 |
| August 06, 2025 | 1,036 | 1,022.5 | 1,022.5 | 1,050 | 995 | 2,308 |
| August 05, 2025 | 1,060 | 1,022.5 | 1,022.5 | 1,060 | 995 | 1,415 |
| August 04, 2025 | 1,050 | 1,022.5 | 1,022.5 | 1,060 | 985 | 4,605 |
| August 01, 2025 | 985 | 1,017.5 | 1,017.5 | 1,045 | 985 | 3,201 |
| July 31, 2025 | 975 | 1,020 | 1,020 | 1,049.9 | 975 | 9,375 |
| July 30, 2025 | 1,040 | 970 | 970 | 1,040 | 970 | 3,645 |
| July 29, 2025 | 1,040 | 1,007.5 | 1,007.5 | 1,040 | 975 | 15,503 |
| July 28, 2025 | 935.05 | 1,000 | 1,000 | 1,040 | 931.75 | 36,197 |
| July 25, 2025 | 910 | 925 | 925 | 970 | 900 | 729 |
| July 24, 2025 | 915 | 937.5 | 937.5 | 965 | 915 | 3,304 |
| July 23, 2025 | 930.35 | 947.5 | 947.5 | 953.45 | 923.17 | 1,175 |
| July 22, 2025 | 925 | 960 | 960 | 961.93 | 920 | 6,477 |
| July 21, 2025 | 930 | 955 | 955 | 995 | 930 | 1,339 |
| July 18, 2025 | 995 | 962.5 | 962.5 | 995 | 962.5 | 8 |
| July 17, 2025 | 995 | 962.5 | 962.5 | 995 | 962.5 | 4 |
| July 16, 2025 | 930 | 962.5 | 962.5 | 995 | 930 | 206 |
| July 15, 2025 | 1,000 | 965 | 965 | 1,000 | 930 | 1,510 |
| July 14, 2025 | 971.4 | 955 | 955 | 1,000 | 935 | 1,604 |
| July 11, 2025 | 935 | 967.5 | 967.5 | 1,000 | 935 | 2,503 |
| July 10, 2025 | 982.4 | 990 | 990 | 1,000 | 935 | 4,245 |
| July 09, 2025 | 963.6 | 955 | 955 | 980 | 930 | 1,716 |
| July 08, 2025 | 951.8 | 950 | 950 | 970 | 930 | 2,015 |
| July 07, 2025 | 944 | 945 | 945 | 945 | 925 | 912 |
| July 04, 2025 | 946 | 942.5 | 942.5 | 946 | 942.5 | 777 |
| July 03, 2025 | 948 | 942.5 | 942.5 | 948 | 925.35 | 3,627 |
| July 02, 2025 | 925.35 | 942.5 | 942.5 | 942.5 | 925.35 | 1,350 |
| July 01, 2025 | 970 | 955 | 955 | 970 | 930 | 5,866 |
| June 30, 2025 | 957.14 | 950 | 950 | 970 | 930 | 4,664 |
| June 27, 2025 | 950.9 | 950 | 950 | 980 | 930.4 | 5,322 |
| June 26, 2025 | 929.2 | 945 | 945 | 960 | 929.2 | 1,368 |
| June 25, 2025 | 930 | 942.5 | 942.5 | 960 | 930 | 1,801 |
| June 24, 2025 | 980 | 955 | 955 | 980 | 955 | 14 |
| June 23, 2025 | 980 | 955 | 955 | 980 | 953 | 4,229 |
| June 20, 2025 | 968 | 955 | 955 | 968 | 949 | 2,981 |
| June 19, 2025 | 930 | 955 | 955 | 980 | 930 | 1,726 |
| June 18, 2025 | 980 | 955 | 955 | 980 | 945.5 | 2,451 |
| June 17, 2025 | 968 | 955 | 955 | 980 | 925 | 5,585 |
| June 16, 2025 | 973.4 | 952.5 | 952.5 | 980 | 947.5 | 2,060 |
| June 13, 2025 | 962 | 952.5 | 952.5 | 980 | 925 | 12,143 |
| June 12, 2025 | 975 | 950 | 950 | 975 | 925 | 4,885 |
| June 11, 2025 | 975 | 950 | 950 | 975 | 930 | 1,544 |
| June 10, 2025 | 965.55 | 947.5 | 947.5 | 975 | 930 | 1,155 |
| June 09, 2025 | 955 | 952.5 | 952.5 | 955 | 900 | 1,803 |
| June 06, 2025 | 900 | 935 | 935 | 945 | 900 | 5,151 |
| June 05, 2025 | 936 | 922.5 | 922.5 | 945 | 915 | 6,216 |
| June 04, 2025 | 945 | 930 | 930 | 945 | 918.66 | 2,720 |
| June 03, 2025 | 942 | 930 | 930 | 945 | 930 | 1,112 |
| June 02, 2025 | 942 | 930 | 930 | 945 | 915 | 1,659 |
| May 30, 2025 | 945 | 930 | 930 | 945 | 920 | 1,722 |
| May 29, 2025 | 990 | 937.5 | 937.5 | 990 | 935 | 5,532 |
| May 28, 2025 | 990 | 962.5 | 962.5 | 990 | 939 | 733 |
| May 27, 2025 | 934.2 | 957.5 | 957.5 | 965 | 934.2 | 4,206 |