Arbuthnot Banking Group PLC (ARBB.L) LSE

Currency In GBp

ARBB.L Historical Return

If you invested 1000 GBp in Arbuthnot Banking Group PLC (ARBB.L) 10 years ago, it would be worth 820.46 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,142.6 GBp, while 1000 GBp invested 1 year ago would be worth 919.22 GBp. This corresponds to total returns of -17.95%, 14.26%, -8.08%, respectively, with annualized returns of -1.96%, 2.7%, -8.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARBB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	795	802.5	802.5	802.5	785	2,206
October 20, 2026	785	792.5	792.5	810	780	11,321
October 19, 2026	815	800	800	815	789.5	10,548
October 16, 2026	805	800	800	805	789	13,181
October 15, 2026	797	795	795	815	785	11,608
October 14, 2026	797.8	797.5	797.5	815	780	3,338
October 13, 2026	799.8	797.5	797.5	815	785.9	57,528
October 12, 2026	810	795	795	810	795	4,251
October 09, 2026	805	800	800	809.1	781.2	3,137
October 08, 2026	785.9	790	790	810	780	6,781
October 07, 2026	810	795	795	810	785	9,991
October 06, 2026	815	790	790	815	785	9,286
October 05, 2026	805	802.5	802.5	815	785	3,562
October 02, 2026	815	795	795	815	785	10,141
October 01, 2026	815	785	785	815	785	29,008
September 30, 2026	799.8	800	800	810	785	10,355
September 29, 2026	810	805	805	815	785	43,884
September 28, 2026	790	805	805	815	790	8,102
September 25, 2026	785	800	800	815	775	8,145
September 24, 2026	799	795	795	815	775	25,441
September 23, 2026	778	805	805	810	770	86,748
September 22, 2026	795	795	795	805	755	23,944
September 21, 2026	815	760	760	815	759.6	11,558
September 18, 2026	805	795	795	808.65	760	7,644
September 17, 2026	810	787.5	787.5	810	765	6,474
September 16, 2026	810	780	780	810	760	20,172
September 15, 2026	810	790	790	815	790	890
September 11, 2026	775	780	780	805	760.6	90,360
September 10, 2026	815	785	785	815	770	1,752
September 09, 2026	805	775	775	820	775	3,592
September 08, 2026	770	800	800	820	770	21,283
September 07, 2026	797	800	800	815	780	22,309
September 04, 2026	780	800	800	820	772.41	5,156
September 03, 2026	775	795	795	815	775	6,767
September 02, 2026	780	790	790	820	780	8,961
September 01, 2026	820	800	800	820	780	8,435
August 28, 2026	770	795	795	819.25	770	74,283
August 27, 2026	805	810	810	820	785	16,807
August 26, 2026	825	820	820	830	811.97	37,871
August 25, 2026	830	820	820	830	811.5	28,269
August 24, 2026	820.5	820	820	830	800	56,887
August 21, 2026	830	800	800	830	800	2,423
August 20, 2026	830	820	820	830	815	8,966
August 19, 2026	830	820	820	830	790	10,753
August 18, 2026	780	815	815	830	780	21,158
August 17, 2026	830	830	830	830	799.36	17,743
August 14, 2026	810	830	830	830	780	140,784
August 13, 2026	810	790	790	855	765	221,587
August 12, 2026	855	830	830	855	825	16,054
August 11, 2026	831	810	810	831	810	4,075
August 10, 2026	845	830	830	855	810	11,871
August 07, 2026	830	832.5	832.5	840	825.3	39,573
August 06, 2026	826.2	837.5	837.5	850	826.2	28,346
August 05, 2026	835	830	830	860	800	33,518
August 04, 2026	831	835	835	840	815	17,550
August 03, 2026	840	830	830	875	825	16,691
July 31, 2026	880	840	840	880	825	4,922
July 30, 2026	870	840	840	875	825.75	45,148
July 29, 2026	836.67	830	830	850	825	35,096
July 28, 2026	840	830	830	875	810	4,026