Arbuthnot Banking Group PLC (ARBB.L) LSE

1,000.00

-70(-6.54%)

Updated at September 08 08:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,044.11,0701,0701,0701,010416
September 04, 20251,066.41,0601,0601,0701,0101,450
September 03, 20251,0201,0551,0551,0701,020735
September 02, 20251,0521,0501,0501,0901,0402,548
September 01, 20251,1001,0651,0651,1001,040835
August 29, 20251,1001,0651,0651,1001,0503,865
August 28, 20251,1001,1001,1001,1001,037.76,104
August 27, 20251,0951,1001,0781,104.381,0507,259
August 26, 20251,0501,0651,043.71,1309858,321
August 22, 20251,0501,012.5992.251,0509852,266
August 21, 20251,0501,015994.71,0509905,025
August 20, 20259801,005984.91,0309806,343
August 19, 20251,027.91,0009801,050999.33,699
August 18, 20251,0401,0151,0151,0501,0108,463
August 15, 20251,025.81,0101,0101,0509851,787
August 14, 2025994.81,0101,0101,026.6993874
August 13, 20251,037.91,0201,0201,037.99953,140
August 12, 20251,0501,022.51,022.51,0509952,059
August 11, 20251,045.61,022.51,022.51,054.019955,879
August 08, 20251,036.251,022.51,022.51,050995657
August 07, 20259951,0101,0101,0509952,689
August 06, 20251,0361,022.51,022.51,0509952,308
August 05, 20251,0601,022.51,022.51,0609951,415
August 04, 20251,0501,022.51,022.51,0609854,605
August 01, 20259851,017.51,017.51,0459853,201
July 31, 20259751,0201,0201,049.99759,375
July 30, 20251,0409709701,0409703,645
July 29, 20251,0401,007.51,007.51,04097515,503
July 28, 2025935.051,0001,0001,040931.7536,197
July 25, 2025910925925970900729
July 24, 2025915937.5937.59659153,304
July 23, 2025930.35947.5947.5953.45923.171,175
July 22, 2025925960960961.939206,477
July 21, 20259309559559959301,339
July 18, 2025995962.5962.5995962.58
July 17, 2025995962.5962.5995962.54
July 16, 2025930962.5962.5995930206
July 15, 20251,0009659651,0009301,510
July 14, 2025971.49559551,0009351,604
July 11, 2025935967.5967.51,0009352,503
July 10, 2025982.49909901,0009354,245
July 09, 2025963.69559559809301,716
July 08, 2025951.89509509709302,015
July 07, 2025944945945945925912
July 04, 2025946942.5942.5946942.5777
July 03, 2025948942.5942.5948925.353,627
July 02, 2025925.35942.5942.5942.5925.351,350
July 01, 20259709559559709305,866
June 30, 2025957.149509509709304,664
June 27, 2025950.9950950980930.45,322
June 26, 2025929.2945945960929.21,368
June 25, 2025930942.5942.59609301,801
June 24, 202598095595598095514
June 23, 20259809559559809534,229
June 20, 20259689559559689492,981
June 19, 20259309559559809301,726
June 18, 2025980955955980945.52,451
June 17, 20259689559559809255,585
June 16, 2025973.4952.5952.5980947.52,060
June 13, 2025962952.5952.598092512,143
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved