885.00
-2.5(-0.28%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 910 | 885 | 885 | 910 | 880 | 3,505 |
| December 03, 2025 | 900 | 887.5 | 887.5 | 920 | 860 | 2,021 |
| December 02, 2025 | 890 | 880 | 880 | 900 | 880 | 6,772 |
| December 01, 2025 | 890 | 900 | 900 | 925 | 890 | 2,662 |
| November 28, 2025 | 900 | 887.5 | 887.5 | 900 | 887.5 | 2,088 |
| November 27, 2025 | 855 | 882.5 | 882.5 | 920 | 855 | 12,786 |
| November 26, 2025 | 915 | 887.5 | 887.5 | 915 | 855 | 4,514 |
| November 25, 2025 | 895 | 875 | 875 | 895 | 870 | 646 |
| November 24, 2025 | 855 | 875 | 875 | 910 | 855 | 3,337 |
| November 21, 2025 | 915 | 875 | 875 | 915 | 875 | 6,769 |
| November 20, 2025 | 892.5 | 885 | 885 | 905 | 885 | 4,729 |
| November 19, 2025 | 905 | 875 | 875 | 905 | 859 | 7,825 |
| November 18, 2025 | 885 | 890 | 890 | 908.8 | 885 | 6,862 |
| November 17, 2025 | 899.85 | 897.5 | 897.5 | 910 | 885 | 2,189 |
| November 14, 2025 | 898.2 | 897.5 | 897.5 | 900 | 885.45 | 1,162 |
| November 13, 2025 | 914.1 | 892.5 | 892.5 | 914.1 | 885 | 4,281 |
| November 12, 2025 | 940 | 902.5 | 902.5 | 940 | 895 | 1,692 |
| November 11, 2025 | 940 | 900 | 900 | 940 | 890 | 6,186 |
| November 10, 2025 | 920 | 907.5 | 907.5 | 940 | 885 | 4,033 |
| November 07, 2025 | 925 | 905 | 905 | 940 | 890.02 | 5,902 |
| November 06, 2025 | 915 | 907.5 | 907.5 | 925 | 890 | 4,611 |
| November 05, 2025 | 893.5 | 915 | 915 | 925 | 890 | 5,438 |
| November 04, 2025 | 915 | 915 | 915 | 925 | 885 | 4,541 |
| November 03, 2025 | 910.2 | 905 | 905 | 920 | 885 | 9,721 |
| October 31, 2025 | 885 | 912.5 | 912.5 | 920 | 885 | 14,560 |
| October 30, 2025 | 900 | 905 | 905 | 920 | 895 | 5,788 |
| October 29, 2025 | 915 | 907.5 | 907.5 | 915 | 895 | 4,879 |
| October 28, 2025 | 920 | 892.5 | 892.5 | 920 | 860 | 6,616 |
| October 27, 2025 | 901.8 | 890 | 890 | 920 | 870 | 21,567 |
| October 24, 2025 | 869.6 | 902.5 | 902.5 | 920 | 860 | 18,938 |
| October 23, 2025 | 906.2 | 892.5 | 892.5 | 920 | 861.2 | 5,016 |
| October 22, 2025 | 898.4 | 897.5 | 897.5 | 910 | 885.2 | 950 |
| October 21, 2025 | 935 | 900 | 900 | 935 | 880 | 12,319 |
| October 20, 2025 | 920 | 900 | 900 | 920 | 880 | 3,849 |
| October 17, 2025 | 925 | 900 | 900 | 925 | 880 | 4,831 |
| October 16, 2025 | 920.8 | 907.5 | 907.5 | 925 | 890 | 3,832 |
| October 15, 2025 | 890 | 902.5 | 902.5 | 925 | 890 | 2,970 |
| October 14, 2025 | 890 | 895 | 895 | 920 | 890 | 2,220 |
| October 13, 2025 | 920.8 | 895 | 895 | 925 | 890 | 4,544 |
| October 10, 2025 | 915 | 900 | 900 | 940 | 890 | 474 |
| October 09, 2025 | 910.6 | 895 | 895 | 955 | 895 | 5,017 |
| October 08, 2025 | 902.2 | 897.5 | 897.5 | 950 | 895 | 3,993 |
| October 07, 2025 | 950 | 915 | 915 | 955 | 899.2 | 4,105 |
| October 06, 2025 | 895 | 915 | 915 | 930 | 895 | 5,133 |
| October 03, 2025 | 898.6 | 930 | 930 | 939 | 898.6 | 4,974 |
| October 02, 2025 | 900 | 912.5 | 912.5 | 925 | 896.8 | 5,354 |
| October 01, 2025 | 925 | 907.5 | 907.5 | 925 | 895 | 3,748 |
| September 30, 2025 | 910 | 917.5 | 917.5 | 960 | 910 | 3,056 |
| September 29, 2025 | 980 | 930 | 930 | 985 | 925.64 | 3,961 |
| September 26, 2025 | 980 | 962.5 | 962.5 | 980 | 915 | 923 |
| September 25, 2025 | 946 | 950 | 950 | 970 | 945 | 553 |
| September 24, 2025 | 930 | 945 | 945 | 980 | 910 | 1,906 |
| September 23, 2025 | 910 | 962.5 | 962.5 | 985 | 910 | 9,383 |
| September 22, 2025 | 965 | 925 | 925 | 995 | 923.75 | 3,344 |
| September 19, 2025 | 950 | 960 | 960 | 1,000 | 950 | 3,699 |
| September 18, 2025 | 950 | 982.5 | 982.5 | 998 | 950 | 2,298 |
| September 17, 2025 | 1,000 | 962.5 | 962.5 | 1,020 | 955 | 4,942 |
| September 16, 2025 | 1,000 | 985 | 985 | 1,050 | 950.7 | 1,820 |
| September 15, 2025 | 1,070 | 1,035 | 1,035 | 1,070 | 1,009.76 | 5,625 |
| September 12, 2025 | 1,044 | 1,040 | 1,040 | 1,044 | 1,000.8 | 3,159 |