Arbuthnot Banking Group PLC (ARBB.L) LSE

850.00

+25(+3.03%)

Updated at June 02 05:15PM

Currency In GBp

ARBB.L Historical Return

If you invested 1000 GBp in Arbuthnot Banking Group PLC (ARBB.L) 10 years ago, it would be worth 939.93 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,051.08 GBp, while 1000 GBp invested 1 year ago would be worth 932.63 GBp. This corresponds to total returns of -6.01%, 5.11%, -6.74%, respectively, with annualized returns of -0.62%, 1%, -6.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARBB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026824.75825825845802.54,000
May 29, 20268308258258458005,961
May 28, 2026800827.5827.585580010,753
May 27, 2026855827.5827.585580513,192
May 26, 2026865817.5817.586580512,143
May 22, 20268248408408408104,335
May 21, 20268758108108758106,411
May 20, 20268258408408608205,565
May 19, 2026820.983083085081510,095
May 18, 2026875850850875820556
May 15, 2026820840840868.58203,492
May 14, 20268758458458758206,062
May 13, 20268258408408558251,734
May 12, 20268158508508708152,454
May 11, 2026815852.5852.58708158,902
May 08, 202681584584586081518,724
May 07, 20268558408408558157,856
May 06, 20268308508508508219,936
May 05, 2026875840840875830669
May 01, 20268758508508758304,595
April 30, 2026870855855870840266
April 29, 2026875852.5852.5875842.52,375
April 28, 2026870852.5852.5870829.54,357
April 27, 2026870865865870827.252,302
April 24, 2026870855855870840.9517
April 23, 2026875855855875844.854,172
April 22, 2026867.5862.5862.587585121,755
April 21, 2026875862.5862.58758508,605
April 20, 202687086086087585028,101
April 17, 2026875862.5862.587581512,838
April 16, 20268758508508758304,498
April 15, 2026900877.5877.590086010,659
April 14, 2026885882.5882.591087015,798
April 13, 20269108858859108755,907
April 10, 2026910877.5877.591086011,189
April 09, 2026900875875910850.116,447
April 08, 20268808908909058408,948
April 07, 2026840877.5877.590584023,946
April 02, 2026900872.5872.59058403,911
April 01, 202688186586590084015,083
March 31, 2026850862.5862.58858502,167
March 30, 20269058808809058451,799
March 27, 20268518808808888512,432
March 26, 2026850877.5877.59058252,113
March 25, 2026890867.5867.5890820.65461
March 24, 2026885857.5857.5885825564
March 23, 20268858558558908257,700
March 20, 2026890862.5862.5890854.364,870
March 19, 2026890867.5867.5890855480
March 18, 2026865867.5867.5890855.64,373
March 17, 202688586086089085110,569
March 16, 2026870888.95872.5890856.05242
March 13, 2026880.05882.5882.5890875.452,196
March 12, 2026880.3885885889.78802,022
March 11, 2026880885885887877.528,551
March 10, 202689087587589086516,803
March 09, 20268508708708858502,768
March 06, 2026850870870890850983
March 05, 2026872870870885855.52,241
March 04, 2026855.9870870880855.61,634
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved