Arbuthnot Banking Group PLC (ARBB.L) LSE

885.00

-2.5(-0.28%)

Updated at December 04 04:03PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259108858859108803,505
December 03, 2025900887.5887.59208602,021
December 02, 20258908808809008806,772
December 01, 20258909009009258902,662
November 28, 2025900887.5887.5900887.52,088
November 27, 2025855882.5882.592085512,786
November 26, 2025915887.5887.59158554,514
November 25, 2025895875875895870646
November 24, 20258558758759108553,337
November 21, 20259158758759158756,769
November 20, 2025892.58858859058854,729
November 19, 20259058758759058597,825
November 18, 2025885890890908.88856,862
November 17, 2025899.85897.5897.59108852,189
November 14, 2025898.2897.5897.5900885.451,162
November 13, 2025914.1892.5892.5914.18854,281
November 12, 2025940902.5902.59408951,692
November 11, 20259409009009408906,186
November 10, 2025920907.5907.59408854,033
November 07, 2025925905905940890.025,902
November 06, 2025915907.5907.59258904,611
November 05, 2025893.59159159258905,438
November 04, 20259159159159258854,541
November 03, 2025910.29059059208859,721
October 31, 2025885912.5912.592088514,560
October 30, 20259009059059208955,788
October 29, 2025915907.5907.59158954,879
October 28, 2025920892.5892.59208606,616
October 27, 2025901.889089092087021,567
October 24, 2025869.6902.5902.592086018,938
October 23, 2025906.2892.5892.5920861.25,016
October 22, 2025898.4897.5897.5910885.2950
October 21, 202593590090093588012,319
October 20, 20259209009009208803,849
October 17, 20259259009009258804,831
October 16, 2025920.8907.5907.59258903,832
October 15, 2025890902.5902.59258902,970
October 14, 20258908958959208902,220
October 13, 2025920.88958959258904,544
October 10, 2025915900900940890474
October 09, 2025910.68958959558955,017
October 08, 2025902.2897.5897.59508953,993
October 07, 2025950915915955899.24,105
October 06, 20258959159159308955,133
October 03, 2025898.6930930939898.64,974
October 02, 2025900912.5912.5925896.85,354
October 01, 2025925907.5907.59258953,748
September 30, 2025910917.5917.59609103,056
September 29, 2025980930930985925.643,961
September 26, 2025980962.5962.5980915923
September 25, 2025946950950970945553
September 24, 20259309459459809101,906
September 23, 2025910962.5962.59859109,383
September 22, 2025965925925995923.753,344
September 19, 20259509609601,0009503,699
September 18, 2025950982.5982.59989502,298
September 17, 20251,000962.5962.51,0209554,942
September 16, 20251,0009859851,050950.71,820
September 15, 20251,0701,0351,0351,0701,009.765,625
September 12, 20251,0441,0401,0401,0441,000.83,159
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved