Arbuthnot Banking Group PLC (ARBB.L) LSE

Currency In GBp

AD

ARBB.L Historical Return

If you invested 1000 GBp in Arbuthnot Banking Group PLC (ARBB.L) 10 years ago, it would be worth 984.32 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 994.3 GBp, while 1000 GBp invested 1 year ago would be worth 876.16 GBp. This corresponds to total returns of -1.57%, -0.57%, -12.38%, respectively, with annualized returns of -0.16%, -0.11%, -12.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARBB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026820820820820810.36,501
July 09, 2026820815815825814.858,102
July 08, 2026809.8815815820809.8353
July 07, 2026819.78208208508157,319
July 06, 20268368208208368152,422
July 03, 20268258158158258054,548
July 02, 202682082582583080511,523
July 01, 20268058208208508058,103
June 30, 2026845835835850826.67,538
June 29, 202685082082085081022,008
June 26, 2026810832.5832.585081010,614
June 25, 20268388308308508223,031
June 24, 2026838.8840840850805948
June 23, 20268508508508508054,916
June 22, 20268508458458508106,067
June 19, 20268098408408508057,842
June 18, 2026805835835845805602
June 17, 2026840827.5827.58508104,358
June 16, 2026845825825845818.63,512
June 15, 2026850827.5827.585080515,549
June 12, 202685083583585080521,529
June 11, 2026829.18208208358204,418
June 10, 20268308358358458201,480
June 09, 20268158358358508153,135
June 08, 2026845840840845829.9552
June 05, 20268508408408508201,104
June 04, 2026837.88508508508206,530
June 03, 20268458258258458005,683
June 02, 2026825850850850800116,036
June 01, 2026824.75825825845802.54,000
May 29, 20268308258258458005,961
May 28, 2026800827.5827.585580010,753
May 27, 2026855827.5827.585580513,192
May 26, 2026865817.5817.586580512,143
May 22, 20268248408408408104,335
May 21, 20268758108108758106,411
May 20, 20268258408408608205,565
May 19, 2026820.983083085081510,095
May 18, 2026875850850875820556
May 15, 2026820840840868.58203,492
May 14, 20268758458458758206,062
May 13, 20268258408408558251,734
May 12, 20268158508508708152,454
May 11, 2026815852.5852.58708158,902
May 08, 202681584584586081518,724
May 07, 20268558408408558157,856
May 06, 20268308508508508219,936
May 05, 2026875840840875830669
May 01, 20268758508508758304,595
April 30, 2026870855855870840266
April 29, 2026875852.5852.5875842.52,375
April 28, 2026870852.5852.5870829.54,357
April 27, 2026870865865870827.252,302
April 24, 2026870855855870840.9517
April 23, 2026875855855875844.854,172
April 22, 2026867.5862.5862.587585121,755
April 21, 2026875862.5862.58758508,605
April 20, 202687086086087585028,101
April 17, 2026875862.5862.587581512,838
April 16, 20268758508508758304,498
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved