872.50
-17.5(-1.97%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 895 | 872.5 | 872.5 | 895 | 850 | 10,864 |
| February 19, 2026 | 880 | 890 | 890 | 900 | 875 | 14,036 |
| February 18, 2026 | 880 | 872.5 | 872.5 | 880 | 857.5 | 3,452 |
| February 17, 2026 | 880 | 872.5 | 872.5 | 880 | 850.9 | 1,241 |
| February 16, 2026 | 880 | 872.5 | 872.5 | 880 | 860 | 3,966 |
| February 13, 2026 | 890 | 877.5 | 877.5 | 890 | 865 | 1,157 |
| February 12, 2026 | 880 | 880 | 880 | 880.4 | 850 | 2,813 |
| February 11, 2026 | 880 | 872.5 | 879 | 880 | 865 | 2,992 |
| February 10, 2026 | 885 | 875 | 875 | 885 | 860 | 3,781 |
| February 09, 2026 | 880 | 877.5 | 877.5 | 885 | 875 | 2,445 |
| February 06, 2026 | 885 | 867.5 | 867.5 | 885 | 861.55 | 808 |
| February 05, 2026 | 885 | 885 | 885 | 890 | 865 | 4,124 |
| February 04, 2026 | 850 | 877.5 | 877.5 | 890 | 850 | 2,804 |
| February 03, 2026 | 890 | 882 | 882 | 890 | 870 | 3,135 |
| February 02, 2026 | 885 | 882.5 | 882.5 | 895 | 865 | 5,510 |
| January 30, 2026 | 895 | 872.5 | 872.5 | 895 | 855.18 | 2,334 |
| January 29, 2026 | 855 | 872.5 | 872.5 | 895 | 855 | 5,801 |
| January 28, 2026 | 890 | 880 | 880 | 890 | 855 | 6,602 |
| January 27, 2026 | 880 | 872.5 | 872.5 | 895 | 870 | 13,827 |
| January 26, 2026 | 873 | 885 | 885 | 895 | 870 | 17,264 |
| January 23, 2026 | 865 | 875 | 875 | 890 | 865 | 1,547 |
| January 22, 2026 | 890 | 880 | 880 | 895 | 865 | 4,428 |
| January 21, 2026 | 895 | 875 | 875 | 895 | 875 | 4,075 |
| January 20, 2026 | 888.25 | 885 | 885 | 895 | 875 | 7,486 |
| January 19, 2026 | 886.75 | 880 | 880 | 890 | 865 | 10,637 |
| January 16, 2026 | 878 | 880 | 880 | 890 | 878 | 2,317 |
| January 15, 2026 | 889.75 | 880 | 880 | 890 | 870 | 2,082 |
| January 14, 2026 | 885 | 886.5 | 886.5 | 890 | 878 | 3,047 |
| January 13, 2026 | 890 | 882.5 | 882.5 | 890 | 873.25 | 4,782 |
| January 12, 2026 | 895 | 880 | 880 | 895 | 870 | 2,560 |
| January 09, 2026 | 895 | 880 | 880 | 895 | 865 | 1,703 |
| January 08, 2026 | 895 | 880 | 880 | 895 | 855 | 3,080 |
| January 07, 2026 | 889.7 | 890 | 890 | 899.4 | 880 | 2,271 |
| January 06, 2026 | 895 | 889.25 | 889.25 | 900 | 869.9 | 4,233 |
| January 05, 2026 | 890 | 877.5 | 877.5 | 910 | 850 | 11,169 |
| January 02, 2026 | 895 | 883.25 | 883.25 | 900 | 871.11 | 8,364 |
| December 31, 2025 | 910 | 880 | 880 | 910 | 870 | 2,566 |
| December 30, 2025 | 915 | 890 | 890 | 915 | 890 | 5,575 |
| December 29, 2025 | 904 | 890 | 890 | 920 | 860 | 6,150 |
| December 24, 2025 | 870 | 882.5 | 882.5 | 930 | 861.95 | 5,327 |
| December 23, 2025 | 925 | 897.5 | 897.5 | 925 | 895 | 232 |
| December 22, 2025 | 925 | 900 | 900 | 925 | 875.5 | 1,115 |
| December 19, 2025 | 910 | 890 | 890 | 910 | 866.35 | 628 |
| December 18, 2025 | 925 | 882.5 | 882.5 | 925 | 860 | 4,628 |
| December 17, 2025 | 866.4 | 887.5 | 887.5 | 900 | 866.4 | 5,127 |
| December 16, 2025 | 860 | 885 | 885 | 925 | 860 | 1,021 |
| December 15, 2025 | 905 | 882.5 | 882.5 | 925 | 860 | 1,056 |
| December 12, 2025 | 905 | 885 | 885 | 905 | 860 | 9,936 |
| December 11, 2025 | 910 | 887.5 | 887.5 | 910 | 876.05 | 4,979 |
| December 10, 2025 | 886 | 902.5 | 902.5 | 928.2 | 860 | 1,452 |
| December 09, 2025 | 910 | 897.5 | 897.5 | 910 | 885 | 7,350 |
| December 08, 2025 | 910 | 900 | 900 | 910 | 885.25 | 6,225 |
| December 05, 2025 | 930 | 897.5 | 897.5 | 930 | 885.25 | 2,612 |
| December 04, 2025 | 910 | 885 | 885 | 910 | 880 | 3,505 |
| December 03, 2025 | 900 | 887.5 | 887.5 | 920 | 860 | 2,021 |
| December 02, 2025 | 890 | 880 | 880 | 900 | 880 | 6,772 |
| December 01, 2025 | 890 | 900 | 900 | 925 | 890 | 2,662 |
| November 28, 2025 | 900 | 887.5 | 887.5 | 900 | 887.5 | 2,088 |
| November 27, 2025 | 855 | 882.5 | 882.5 | 920 | 855 | 12,786 |
| November 26, 2025 | 915 | 887.5 | 887.5 | 915 | 855 | 4,514 |