5.80
+0.21(+3.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 25, 2025 | 5.65 | 5.8 | 5.8 | 5.9 | 5.6 | 93,900 |
| November 24, 2025 | 5.59 | 5.59 | 5.59 | 5.8 | 5.59 | 12,924 |
| November 21, 2025 | 5.69 | 5.79 | 5.79 | 5.9 | 5.57 | 24,209 |
| November 20, 2025 | 5.98 | 5.68 | 5.68 | 6.16 | 5.64 | 11,388 |
| November 19, 2025 | 5.86 | 6 | 6 | 6.24 | 5.76 | 12,529 |
| November 18, 2025 | 5.54 | 5.95 | 5.95 | 5.95 | 5.54 | 16,800 |
| November 17, 2025 | 5.78 | 5.62 | 5.62 | 6.07 | 5.51 | 34,546 |
| November 14, 2025 | 7.15 | 5.88 | 5.88 | 7.21 | 5.51 | 352,029 |
| November 13, 2025 | 5.4 | 6.83 | 6.83 | 6.98 | 5.4 | 134,517 |
| November 12, 2025 | 5.47 | 5.71 | 5.71 | 5.82 | 5.46 | 56,000 |
| November 11, 2025 | 5.41 | 5.53 | 5.53 | 5.58 | 5.41 | 10,900 |
| November 10, 2025 | 6 | 5.75 | 5.75 | 6 | 5.65 | 14,671 |
| November 07, 2025 | 5.72 | 5.5 | 5.5 | 5.72 | 5.22 | 56,932 |
| November 06, 2025 | 5.86 | 5.82 | 5.82 | 5.89 | 5.73 | 8,535 |
| November 05, 2025 | 5.53 | 6.06 | 6.06 | 6.1 | 5.48 | 18,884 |
| November 04, 2025 | 5.59 | 5.69 | 5.69 | 6 | 5.58 | 33,134 |
| November 03, 2025 | 5.6 | 5.52 | 5.52 | 5.87 | 5.5 | 50,624 |
| October 31, 2025 | 6.99 | 6.15 | 6.15 | 7.25 | 6.01 | 159,552 |
| October 30, 2025 | 7.1 | 7.18 | 7.18 | 8.1 | 6.7 | 2.36M |
| October 29, 2025 | 5.51 | 6 | 6 | 6.5 | 5.34 | 1.22M |
| October 28, 2025 | 5.45 | 5.65 | 5.65 | 5.68 | 5.32 | 19,726 |
| October 27, 2025 | 5.44 | 5.47 | 5.47 | 6.25 | 5.43 | 27,726 |
| October 24, 2025 | 5.23 | 5.39 | 5.39 | 5.7 | 5.18 | 13,700 |
| October 23, 2025 | 5.5 | 5.56 | 5.56 | 5.58 | 5.21 | 33,800 |
| October 22, 2025 | 5.31 | 5.47 | 5.47 | 5.7 | 5.26 | 24,800 |
| October 21, 2025 | 6.1 | 5.22 | 5.22 | 6.48 | 4.95 | 90,641 |
| October 20, 2025 | 6.56 | 6.4 | 6.4 | 6.96 | 6.26 | 75,200 |
| October 17, 2025 | 6.2 | 6.73 | 6.73 | 6.8 | 6.1 | 14,150 |
| October 16, 2025 | 6.6 | 6.56 | 6.56 | 6.85 | 6.4 | 68,236 |
| October 15, 2025 | 7 | 6.57 | 6.57 | 7.04 | 6.5 | 22,360 |
| October 14, 2025 | 7 | 6.96 | 6.96 | 7 | 6.76 | 6,874 |
| October 13, 2025 | 7.2 | 7 | 7 | 7.38 | 6.91 | 11,586 |
| October 10, 2025 | 7.29 | 6.79 | 6.79 | 7.4 | 6.6 | 21,510 |
| October 09, 2025 | 7.42 | 7.24 | 7.24 | 7.42 | 7.21 | 5,899 |
| October 08, 2025 | 7.96 | 7.42 | 7.42 | 7.99 | 7.4 | 15,564 |
| October 07, 2025 | 7.61 | 7.56 | 7.56 | 7.75 | 7.31 | 22,107 |
| October 06, 2025 | 8.39 | 7.4 | 7.4 | 8.46 | 7.25 | 41,121 |
| October 03, 2025 | 8.11 | 8.39 | 8.39 | 8.9 | 7.8 | 75,401 |
| October 02, 2025 | 6.75 | 7.8 | 7.8 | 7.95 | 6.73 | 80,807 |
| October 01, 2025 | 6.68 | 6.37 | 6.37 | 7.19 | 6.37 | 36,200 |
| September 30, 2025 | 7 | 6.7 | 6.7 | 7.22 | 6.43 | 56,847 |
| September 29, 2025 | 8.47 | 6.86 | 6.86 | 8.8 | 6.85 | 84,010 |
| September 26, 2025 | 10.29 | 8.39 | 8.39 | 10.29 | 8.1 | 135,504 |
| September 25, 2025 | 9.81 | 10.37 | 10.37 | 11.49 | 9.81 | 121,784 |
| September 24, 2025 | 11.97 | 11.85 | 11.85 | 12.4 | 10.75 | 199,400 |
| September 23, 2025 | 9.88 | 12 | 12 | 12.6 | 9.09 | 506,617 |
| September 22, 2025 | 8.25 | 10.19 | 10.19 | 13.89 | 7.94 | 12.34M |
| September 19, 2025 | 5.11 | 6.25 | 6.25 | 6.26 | 4.89 | 5.15M |
| September 18, 2025 | 4.66 | 4.75 | 4.75 | 4.95 | 4.6 | 22,700 |
| September 17, 2025 | 4.82 | 4.82 | 4.82 | 4.83 | 4.6 | 5,900 |
| September 16, 2025 | 4.65 | 4.75 | 4.75 | 4.77 | 4.65 | 10,445 |
| September 15, 2025 | 4.77 | 4.59 | 4.59 | 4.77 | 4.59 | 2,839 |
| September 12, 2025 | 4.77 | 4.66 | 4.66 | 4.77 | 4.57 | 3,118 |
| September 11, 2025 | 4.64 | 4.64 | 4.64 | 4.94 | 4.55 | 14,610 |
| September 10, 2025 | 4.75 | 4.8 | 4.8 | 4.83 | 4.62 | 11,715 |
| September 09, 2025 | 4.76 | 4.76 | 4.76 | 4.89 | 4.75 | 3,623 |
| September 08, 2025 | 4.81 | 4.75 | 4.75 | 4.87 | 4.75 | 5,328 |
| September 05, 2025 | 4.88 | 4.8 | 4.8 | 4.9 | 4.8 | 4,350 |
| September 04, 2025 | 4.83 | 4.96 | 4.96 | 4.96 | 4.61 | 3,726 |
| September 03, 2025 | 4.61 | 4.71 | 4.71 | 4.88 | 4.5 | 7,561 |