ARB IOT Group Limited (ARBB) NASDAQ

Currency In USD

ARBB Historical Return

If you invested $1000 in ARB IOT Group Limited (ARBB) since IPO date, it would be worth $74.46 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $175.87, while $1000 invested 1 year ago would be worth $512.51. This corresponds to total returns of -92.55%, -82.41%, -48.75%, respectively, with annualized returns of -52.4%, -43.94%, -48.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARBB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	4.42	4.3	4.3	4.52	4.22	1,555
October 01, 2026	4.44	4.6	4.6	4.6	4.43	5,096
September 30, 2026	4.47	4.42	4.42	4.47	4.27	1,416
September 29, 2026	4.66	4.62	4.62	4.7	4.62	1,787
September 28, 2026	4.24	4.27	4.27	4.47	4.23	1,196
September 25, 2026	4.26	4.27	4.27	4.57	4.26	1,931
September 24, 2026	4.26	4.2	4.2	4.69	4.2	1,342
September 23, 2026	4.49	4.2	4.2	4.49	4.2	7,063
September 22, 2026	4.65	4.56	4.56	4.65	4.35	1,215
September 21, 2026	4.51	4.6	4.6	4.69	4.4	1,834
September 18, 2026	4.61	4.63	4.63	4.63	4.61	987
September 17, 2026	4.49	4.48	4.48	4.57	4.48	1,684
September 16, 2026	4.27	4.4	4.4	4.4	4.27	1,114
September 15, 2026	4.54	4.23	4.23	4.54	4.21	4,448
September 11, 2026	4.31	4.49	4.49	4.57	4.22	6,938
September 10, 2026	4.21	4.62	4.62	4.66	4.21	903
September 09, 2026	4.36	4.28	4.28	4.71	4.28	940
September 08, 2026	4.26	4.42	4.42	4.42	4.26	1,056
September 04, 2026	4.27	4.41	4.41	4.45	4.27	777
September 03, 2026	4.34	4.25	4.25	4.34	4.23	1,899
September 02, 2026	4.47	4.35	4.35	4.47	4.35	445
September 01, 2026	4.25	4.25	4.25	4.25	4.25	1,539
August 31, 2026	4.35	4.35	4.35	4.35	4.21	1,397
August 28, 2026	4.28	4.35	4.35	4.4	4.2	6,818
August 27, 2026	4.49	4.28	4.28	4.6	4.25	7,257
August 26, 2026	4.27	4.29	4.29	4.43	4.27	1,265
August 25, 2026	4.22	4.47	4.47	4.47	4.22	1,795
August 24, 2026	4.52	4.77	4.77	4.77	4.2	5,318
August 21, 2026	5.19	4.55	4.55	5.2	4.28	21,444
August 20, 2026	4.04	5.3	5.3	5.43	4.04	155,872
August 19, 2026	4.24	4.01	4.01	4.24	4.01	1,876
August 18, 2026	4.02	4.28	4.28	4.32	4.01	3,153
August 17, 2026	4.52	4.27	4.27	4.52	4.23	7,581
August 14, 2026	4.22	4.49	4.49	4.49	4.22	3,894
August 13, 2026	4.19	4.32	4.32	4.42	4.19	2,747
August 12, 2026	4.15	4.15	4.15	4.15	4.15	1,683
August 11, 2026	4.1	4.2	4.2	4.25	4.05	5,759
August 10, 2026	4.4	4.4	4.4	4.4	4.4	339
August 07, 2026	4	4.1	4.1	4.4	4	1,267
August 06, 2026	4.19	4.28	4.28	4.34	4.19	1,461
August 05, 2026	4.31	4.29	4.29	4.47	4.29	2,575
August 04, 2026	4.3	4.3	4.3	4.45	4.11	2,436
August 03, 2026	4	4.3	4.3	4.35	4	3,568
July 31, 2026	4.08	4	4	4.08	4	663
July 30, 2026	4	4.12	4.12	4.12	4	2,501
July 29, 2026	4.07	4.08	4.08	4.13	4	6,146
July 28, 2026	4.1	4.07	4.07	4.1	4	4,420
July 27, 2026	4.03	4	4	4.03	4	2,309
July 23, 2026	4.25	4.17	4.17	4.25	4.17	2,067
July 22, 2026	4.25	4.35	4.35	4.35	4.21	2,092
July 21, 2026	4.24	4.23	4.23	4.48	4.21	3,994
July 20, 2026	4.24	4.47	4.47	4.47	4.23	4
July 17, 2026	4.35	4.35	4.35	4.35	4.35	385
July 16, 2026	4.35	4.39	4.39	4.39	4.32	1,821
July 15, 2026	4.49	4.4	4.4	4.49	4.4	1,002
July 14, 2026	4.32	4.49	4.49	4.62	4.32	1,682
July 13, 2026	4.52	4.22	4.22	4.68	4.22	3,635
July 10, 2026	4.37	4.5	4.5	4.5	4.33	857
July 09, 2026	4.28	4.51	4.51	4.51	4.28	714
July 08, 2026	4.67	4.25	4.25	4.68	4.25	6,596