5.71
-0.2161(-3.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2026 | 5.6 | 5.77 | 5.77 | 5.85 | 5.6 | 13,901 |
| December 31, 2025 | 5.86 | 5.78 | 5.78 | 5.96 | 5.62 | 12,200 |
| December 30, 2025 | 5.63 | 5.86 | 5.86 | 5.87 | 5.6 | 11,251 |
| December 29, 2025 | 5.82 | 5.84 | 5.84 | 5.89 | 5.6 | 9,800 |
| December 26, 2025 | 5.82 | 5.66 | 5.66 | 5.89 | 5.5 | 226,655 |
| December 24, 2025 | 5.92 | 5.98 | 5.98 | 5.98 | 5.7 | 21,517 |
| December 23, 2025 | 5.9 | 5.92 | 5.92 | 6.04 | 5.81 | 19,969 |
| December 22, 2025 | 6.14 | 6.11 | 6.11 | 6.79 | 5.95 | 47,533 |
| December 19, 2025 | 5.67 | 6.76 | 6.76 | 7.32 | 5.67 | 168,422 |
| December 18, 2025 | 5.7 | 5.75 | 5.75 | 5.98 | 5.55 | 27,636 |
| December 17, 2025 | 5.75 | 5.75 | 5.75 | 6.11 | 5.69 | 68,600 |
| December 16, 2025 | 6.45 | 5.75 | 5.75 | 6.83 | 5.7 | 163,230 |
| December 15, 2025 | 8.29 | 6.95 | 6.95 | 10.67 | 5.14 | 2.47M |
| December 12, 2025 | 6.07 | 7.24 | 7.24 | 7.4 | 5.85 | 195,646 |
| December 11, 2025 | 6.09 | 5.83 | 5.83 | 6.1 | 5.69 | 11,802 |
| December 10, 2025 | 6.08 | 6.1 | 6.1 | 6.1 | 5.99 | 8,978 |
| December 09, 2025 | 6.18 | 6.07 | 6.07 | 6.25 | 6.01 | 17,500 |
| December 08, 2025 | 6.1 | 6.16 | 6.16 | 6.25 | 5.94 | 34,655 |
| December 05, 2025 | 6.34 | 6.02 | 6.02 | 6.44 | 6.02 | 10,300 |
| December 04, 2025 | 6.97 | 6.6 | 6.6 | 6.97 | 6.11 | 15,507 |
| December 03, 2025 | 5.81 | 7.13 | 7.13 | 7.13 | 5.81 | 41,028 |
| December 02, 2025 | 5.6 | 5.94 | 5.94 | 5.94 | 5.6 | 35,200 |
| December 01, 2025 | 5.74 | 5.71 | 5.71 | 5.83 | 5.7 | 5,752 |
| November 28, 2025 | 5.6 | 5.83 | 5.83 | 5.9 | 5.6 | 7,000 |
| November 26, 2025 | 5.58 | 5.63 | 5.63 | 5.86 | 5.58 | 20,700 |
| November 25, 2025 | 5.65 | 5.8 | 5.8 | 5.9 | 5.6 | 93,900 |
| November 24, 2025 | 5.59 | 5.59 | 5.59 | 5.8 | 5.59 | 12,924 |
| November 21, 2025 | 5.69 | 5.79 | 5.79 | 5.9 | 5.57 | 24,209 |
| November 20, 2025 | 5.98 | 5.68 | 5.68 | 6.16 | 5.64 | 11,388 |
| November 19, 2025 | 5.86 | 6 | 6 | 6.24 | 5.76 | 12,529 |
| November 18, 2025 | 5.54 | 5.95 | 5.95 | 5.95 | 5.54 | 16,800 |
| November 17, 2025 | 5.78 | 5.62 | 5.62 | 6.07 | 5.51 | 34,546 |
| November 14, 2025 | 7.15 | 5.88 | 5.88 | 7.21 | 5.51 | 352,029 |
| November 13, 2025 | 5.4 | 6.83 | 6.83 | 6.98 | 5.4 | 134,517 |
| November 12, 2025 | 5.47 | 5.71 | 5.71 | 5.82 | 5.46 | 56,000 |
| November 11, 2025 | 5.41 | 5.53 | 5.53 | 5.58 | 5.41 | 10,900 |
| November 10, 2025 | 6 | 5.75 | 5.75 | 6 | 5.65 | 14,671 |
| November 07, 2025 | 5.72 | 5.5 | 5.5 | 5.72 | 5.22 | 56,932 |
| November 06, 2025 | 5.86 | 5.82 | 5.82 | 5.89 | 5.73 | 8,535 |
| November 05, 2025 | 5.53 | 6.06 | 6.06 | 6.1 | 5.48 | 18,884 |
| November 04, 2025 | 5.59 | 5.69 | 5.69 | 6 | 5.58 | 33,134 |
| November 03, 2025 | 5.6 | 5.52 | 5.52 | 5.87 | 5.5 | 50,624 |
| October 31, 2025 | 6.99 | 6.15 | 6.15 | 7.25 | 6.01 | 159,552 |
| October 30, 2025 | 7.1 | 7.18 | 7.18 | 8.1 | 6.7 | 2.36M |
| October 29, 2025 | 5.51 | 6 | 6 | 6.5 | 5.34 | 1.22M |
| October 28, 2025 | 5.45 | 5.65 | 5.65 | 5.68 | 5.32 | 19,726 |
| October 27, 2025 | 5.44 | 5.47 | 5.47 | 6.25 | 5.43 | 27,726 |
| October 24, 2025 | 5.23 | 5.39 | 5.39 | 5.7 | 5.18 | 13,700 |
| October 23, 2025 | 5.5 | 5.56 | 5.56 | 5.58 | 5.21 | 33,800 |
| October 22, 2025 | 5.31 | 5.47 | 5.47 | 5.7 | 5.26 | 24,800 |
| October 21, 2025 | 6.1 | 5.22 | 5.22 | 6.48 | 4.95 | 90,641 |
| October 20, 2025 | 6.56 | 6.4 | 6.4 | 6.96 | 6.26 | 75,200 |
| October 17, 2025 | 6.2 | 6.73 | 6.73 | 6.8 | 6.1 | 14,150 |
| October 16, 2025 | 6.6 | 6.56 | 6.56 | 6.85 | 6.4 | 68,236 |
| October 15, 2025 | 7 | 6.57 | 6.57 | 7.04 | 6.5 | 22,360 |
| October 14, 2025 | 7 | 6.96 | 6.96 | 7 | 6.76 | 6,874 |
| October 13, 2025 | 7.2 | 7 | 7 | 7.38 | 6.91 | 11,586 |
| October 10, 2025 | 7.29 | 6.79 | 6.79 | 7.4 | 6.6 | 21,510 |
| October 09, 2025 | 7.42 | 7.24 | 7.24 | 7.42 | 7.21 | 5,899 |
| October 08, 2025 | 7.96 | 7.42 | 7.42 | 7.99 | 7.4 | 15,564 |
