ARB IOT Group Limited (ARBB) NASDAQ

4.73

-0.0156(-0.33%)

Updated at April 24 04:00PM

Currency In USD

ARBB Historical Return

If you invested $1000 in ARB IOT Group Limited (ARBB) since IPO date, it would be worth $81.98 as of April 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $79.91, while $1000 invested 1 year ago would be worth $454.36. This corresponds to total returns of -91.8%, -92.01%, -54.56%, respectively, with annualized returns of -55.84%, -56.9%, -54.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARBB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	4.63	4.73	4.73	4.75	4.36	1,310
April 23, 2026	5.1	4.75	4.75	5.1	4.5	7,123
April 22, 2026	4.8	4.99	4.99	4.99	4.73	2,970
April 21, 2026	4.41	4.48	4.48	4.5	4.32	3,840
April 20, 2026	4	4.31	4.31	4.35	4	4,551
April 17, 2026	4.15	4.12	4.12	4.5	4.12	1,545
April 16, 2026	3.95	4.11	4.11	4.3	3.95	3,099
April 15, 2026	3.71	4.19	4.19	4.23	3.71	5,081
April 14, 2026	4.01	4.12	4.12	4.25	3.96	10,597
April 13, 2026	3.75	3.75	3.75	3.75	3.75	203
April 10, 2026	3.82	3.93	3.93	4.09	3.81	4,219
April 09, 2026	4.17	4.02	4.02	4.17	4.02	3,460
April 08, 2026	4.06	4.08	4.08	4.17	4.06	1,247
April 07, 2026	4.12	4.06	4.06	4.12	4	2,300
April 06, 2026	4.01	3.91	3.91	4.11	3.91	6,747
April 02, 2026	4.25	4.28	4.28	4.28	4.25	592
April 01, 2026	3.85	4.01	4.01	4.44	3.85	5,654
March 31, 2026	4.15	4.17	4.17	4.29	4.04	3,843
March 30, 2026	3.81	4.3	4.3	4.5	3.8	7,336
March 27, 2026	4.01	4.3	4.3	4.3	4	3,921
March 26, 2026	4.2	4.18	4.18	4.3	4.18	6,203
March 25, 2026	4.22	4.39	4.39	4.39	4.22	1,408
March 24, 2026	4.43	4.2	4.2	4.49	4.2	4,842
March 23, 2026	4.71	4.41	4.41	4.71	4.3	12,237
March 20, 2026	4.5	5.17	5.17	5.51	4.5	22,782
March 19, 2026	4.4	4.26	4.26	4.4	4.2	4,737
March 18, 2026	4.42	4.29	4.29	4.66	4.25	4,565
March 17, 2026	4.65	4.48	4.48	4.73	4.48	5,090
March 16, 2026	4.5	4.47	4.47	4.84	4.2	3,970
March 13, 2026	4.84	4.7	4.7	4.84	4.7	1,830
March 12, 2026	4.98	4.97	4.97	4.98	4.89	2,120
March 11, 2026	5.34	5.02	5.02	5.34	5	1,313
March 10, 2026	5.33	4.95	4.95	5.33	4.95	2,603
March 09, 2026	4.89	5.28	5.28	5.3	4.89	5,140
March 06, 2026	4.9	4.72	4.72	4.9	4.72	2,982
March 05, 2026	4.9	4.96	4.96	4.97	4.9	700
March 04, 2026	4.75	4.82	4.82	4.82	4.64	1,319
March 03, 2026	4.8	4.8	4.8	4.96	4.64	2,641
March 02, 2026	4.7	4.8	4.8	4.82	4.7	2,700
February 27, 2026	4.83	4.64	4.64	4.83	4.62	2,417
February 26, 2026	4.7	4.67	4.67	4.7	4.6	1,500
February 25, 2026	4.63	4.78	4.78	4.84	4.63	2,000
February 24, 2026	4.65	4.67	4.67	4.9	4.65	4,512
February 23, 2026	4.72	4.65	4.65	4.75	4.64	6,200
February 20, 2026	4.88	4.88	4.88	4.88	4.88	52
February 19, 2026	4.85	4.88	4.88	5	4.8	3,502
February 18, 2026	4.81	4.99	4.99	4.99	4.81	2,700
February 17, 2026	5.14	4.99	4.99	5.23	4.8	7,506
February 13, 2026	5.33	5.25	5.25	5.36	5.24	8,600
February 12, 2026	5.48	5.4	5.4	5.6	5.4	4,042
February 11, 2026	5.4	5.47	5.47	5.64	5.4	3,302
February 10, 2026	5.48	5.62	5.62	5.68	5.38	2,620
February 09, 2026	5.41	5.6	5.6	5.6	5.4	8,517
February 06, 2026	5.5	5.55	5.55	5.6	5.31	3,100
February 05, 2026	5.7	5.3	5.3	5.75	5.24	24,610
February 04, 2026	5.76	5.77	5.77	5.84	5.76	14,900
February 03, 2026	5.81	5.76	5.76	5.92	5.72	7,144
February 02, 2026	5.76	5.81	5.81	5.99	5.76	7,800
January 30, 2026	6.15	5.81	5.81	6.15	5.75	33,032
January 29, 2026	7.26	6.01	6.01	7.34	5.81	138,700