Arbe Robotics Ltd. (ARBE) NASDAQ

Currency In USD

ARBE Historical Return

If you invested $1000 in Arbe Robotics Ltd. (ARBE) since IPO date, it would be worth $70.23 as of July 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $67.77, while $1000 invested 1 year ago would be worth $448.81. This corresponds to total returns of -92.98%, -93.22%, -55.12%, respectively, with annualized returns of -37.03%, -41.61%, -55.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARBE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 23, 2026	0.74	0.71	0.71	0.75	0.7	611,212
July 22, 2026	0.77	0.74	0.74	0.78	0.73	561,391
July 21, 2026	0.77	0.78	0.78	0.79	0.75	555,878
July 20, 2026	0.72	0.74	0.74	0.76	0.71	551,577
July 17, 2026	0.71	0.73	0.73	0.75	0.68	1.06M
July 16, 2026	0.79	0.75	0.75	0.82	0.74	1.33M
July 15, 2026	0.85	0.8	0.8	0.85	0.8	1.9M
July 14, 2026	0.74	0.87	0.87	0.91	0.74	10.71M
July 13, 2026	0.71	0.69	0.69	0.71	0.67	832,827
July 10, 2026	0.72	0.71	0.71	0.75	0.71	599,334
July 09, 2026	0.73	0.74	0.74	0.75	0.71	496,447
July 08, 2026	0.71	0.71	0.71	0.73	0.69	383,637
July 07, 2026	0.76	0.71	0.71	0.78	0.7	1.15M
July 06, 2026	0.8	0.79	0.79	0.85	0.78	1.36M
July 02, 2026	0.82	0.78	0.78	0.86	0.74	2.74M
July 01, 2026	0.84	0.84	0.84	0.9	0.79	2.87M
June 30, 2026	0.75	0.83	0.83	0.84	0.73	5.01M
June 29, 2026	0.69	0.75	0.75	0.75	0.69	2.41M
June 26, 2026	0.64	0.66	0.66	0.69	0.64	1.08M
June 25, 2026	0.67	0.65	0.65	0.68	0.63	1.57M
June 24, 2026	0.71	0.66	0.66	0.72	0.65	1.76M
June 23, 2026	0.69	0.71	0.71	0.73	0.68	2.27M
June 22, 2026	0.83	0.72	0.72	0.83	0.7	3.47M
June 18, 2026	0.84	0.82	0.82	0.85	0.8	1.31M
June 17, 2026	0.84	0.84	0.84	0.89	0.83	877,720
June 16, 2026	0.9	0.85	0.85	0.92	0.85	1.28M
June 15, 2026	0.93	0.89	0.89	0.96	0.89	966,988
June 12, 2026	0.92	0.88	0.88	0.96	0.87	1.13M
June 11, 2026	0.88	0.92	0.92	0.95	0.88	1.38M
June 10, 2026	0.85	0.86	0.86	0.92	0.84	1.64M
June 09, 2026	0.91	0.85	0.85	0.93	0.82	2.26M
June 08, 2026	0.96	0.88	0.88	0.96	0.88	2.33M
June 05, 2026	1.07	0.91	0.91	1.08	0.9	0
June 04, 2026	1.05	1.07	1.07	1.13	1.04	3.56M
June 03, 2026	1.13	1.08	1.08	1.17	1.07	4.21M
June 02, 2026	1.26	1.13	1.13	1.27	1.13	3.72M
June 01, 2026	1.11	1.25	1.25	1.33	1.1	7.24M
May 29, 2026	1.2	1.1	1.1	1.2	1.06	6.02M
May 28, 2026	1.34	1.21	1.21	1.36	1.13	9.81M
May 27, 2026	1.19	1.23	1.23	1.4	1.18	20.36M
May 26, 2026	1.15	1.15	1.15	1.24	1.13	4.83M
May 22, 2026	1.14	1.13	1.13	1.19	1.09	3.5M
May 21, 2026	0.99	1.19	1.19	1.2	0.98	3.32M
May 20, 2026	0.96	1	1	1.03	0.93	2.08M
May 19, 2026	0.97	0.93	0.93	0.97	0.91	1.79M
May 18, 2026	1.04	1	1	1.06	0.96	2.86M
May 15, 2026	1.06	1.05	1.05	1.09	1.01	2.73M
May 14, 2026	1.12	1.15	1.15	1.19	1.03	5.27M
May 13, 2026	0.86	1.01	1.01	1.07	0.86	5.39M
May 12, 2026	0.88	0.87	0.87	0.89	0.84	1.06M
May 11, 2026	0.82	0.9	0.9	0.95	0.81	2.9M
May 08, 2026	0.8	0.8	0.8	0.82	0.79	532,669
May 07, 2026	0.86	0.8	0.8	0.86	0.79	974,296
May 06, 2026	0.84	0.87	0.87	0.89	0.82	1.07M
May 05, 2026	0.84	0.82	0.82	0.84	0.79	584,071
May 04, 2026	0.85	0.84	0.84	0.88	0.83	944,115
May 01, 2026	0.86	0.84	0.84	0.86	0.82	597,250
April 30, 2026	0.75	0.86	0.86	0.87	0.75	1.24M
April 29, 2026	0.77	0.75	0.75	0.79	0.73	502,622
April 28, 2026	0.77	0.77	0.77	0.8	0.76	748,873