Arbe Robotics Ltd. (ARBE) NASDAQ

1.30

+0.005(+0.39%)

Updated at August 18 03:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.321.291.291.331.29783,595
August 14, 20251.281.331.331.341.26625,700
August 13, 20251.361.321.321.371.311.01M
August 12, 20251.31.341.341.361.3859,526
August 11, 20251.311.31.31.311.251.2M
August 08, 20251.321.281.281.331.261.25M
August 07, 20251.421.281.281.451.262.3M
August 06, 20251.371.371.371.391.33990,049
August 05, 20251.381.381.381.391.34609,824
August 04, 20251.341.371.371.41.34967,100
August 01, 20251.31.321.321.341.27825,880
July 31, 20251.431.351.351.431.331.42M
July 30, 20251.411.381.381.431.371.13M
July 29, 20251.541.381.381.541.381.96M
July 28, 20251.61.511.511.61.51.14M
July 25, 20251.621.561.561.621.55832,478
July 24, 20251.561.61.61.671.532.47M
July 23, 20251.51.551.551.561.461.52M
July 22, 20251.521.481.481.531.461.09M
July 21, 20251.581.511.511.591.491.39M
July 18, 20251.621.511.511.641.51.84M
July 17, 20251.61.591.591.631.562.53M
July 16, 20251.511.531.531.551.442.45M
July 15, 20251.611.511.511.611.511M
July 14, 20251.551.571.571.591.53906,712
July 11, 20251.641.561.561.641.561.1M
July 10, 20251.631.631.631.651.581.02M
July 09, 20251.641.631.631.651.591.34M
July 08, 20251.681.631.631.741.631.05M
July 07, 20251.751.681.681.761.641.29M
July 03, 20251.781.751.751.81.74690,549
July 02, 20251.681.771.771.791.651.16M
July 01, 20251.781.671.671.781.651.89M
June 30, 20251.861.781.781.951.781.91M
June 27, 20251.921.781.781.921.722.41M
June 26, 20251.641.931.931.941.595.72M
June 25, 20251.621.591.591.631.57887,008
June 24, 20251.551.571.571.621.531.26M
June 23, 20251.481.481.481.51.431.09M
June 20, 20251.481.51.51.51.461.35M
June 18, 20251.451.491.491.511.431.26M
June 17, 20251.531.441.441.551.431.57M
June 16, 20251.571.571.571.621.55877,500
June 13, 20251.571.541.541.611.541.27M
June 12, 20251.671.621.621.711.611.65M
June 11, 20251.671.71.71.771.671.44M
June 10, 20251.81.671.671.811.661.26M
June 09, 20251.741.771.771.811.682.04M
June 06, 20251.631.721.721.741.63959,803
June 05, 20251.741.621.621.781.611.46M
June 04, 20251.71.741.741.761.651.12M
June 03, 20251.71.721.721.761.681.06M
June 02, 20251.651.691.691.711.631.06M
May 30, 20251.71.651.651.711.61.12M
May 29, 20251.691.721.721.771.652.47M
May 28, 20251.711.661.661.721.651.62M
May 27, 20251.591.71.71.711.582.24M
May 23, 20251.481.551.551.571.481.14M
May 22, 20251.541.551.551.581.481.51M
May 21, 20251.481.511.511.61.481.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved