Arbe Robotics Ltd. (ARBE) NASDAQ
1.23
+0.08(+6.96%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.23
+0.08(+6.96%)
Currency In USD
If you invested $1000 in Arbe Robotics Ltd. (ARBE) since IPO date, it would be worth $132.64 as of May 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $128.13, while $1000 invested 1 year ago would be worth $752.94. This corresponds to total returns of -86.74%, -87.19%, -24.71%, respectively, with annualized returns of -30.39%, -33.68%, -24.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 1.19 | 1.23 | 1.23 | 1.4 | 1.18 | 20.36M |
| May 26, 2026 | 1.15 | 1.15 | 1.15 | 1.24 | 1.13 | 4.83M |
| May 22, 2026 | 1.14 | 1.13 | 1.13 | 1.19 | 1.09 | 3.5M |
| May 21, 2026 | 0.99 | 1.19 | 1.19 | 1.2 | 0.98 | 3.32M |
| May 20, 2026 | 0.96 | 1 | 1 | 1.03 | 0.93 | 2.08M |
| May 19, 2026 | 0.97 | 0.93 | 0.93 | 0.97 | 0.91 | 1.79M |
| May 18, 2026 | 1.04 | 1 | 1 | 1.06 | 0.96 | 2.86M |
| May 15, 2026 | 1.06 | 1.05 | 1.05 | 1.09 | 1.01 | 2.73M |
| May 14, 2026 | 1.12 | 1.15 | 1.15 | 1.19 | 1.03 | 5.27M |
| May 13, 2026 | 0.86 | 1.01 | 1.01 | 1.07 | 0.86 | 5.39M |
| May 12, 2026 | 0.88 | 0.87 | 0.87 | 0.89 | 0.84 | 1.06M |
| May 11, 2026 | 0.82 | 0.9 | 0.9 | 0.95 | 0.81 | 2.9M |
| May 08, 2026 | 0.8 | 0.8 | 0.8 | 0.82 | 0.79 | 532,669 |
| May 07, 2026 | 0.86 | 0.8 | 0.8 | 0.86 | 0.79 | 974,296 |
| May 06, 2026 | 0.84 | 0.87 | 0.87 | 0.89 | 0.82 | 1.07M |
| May 05, 2026 | 0.84 | 0.82 | 0.82 | 0.84 | 0.79 | 584,071 |
| May 04, 2026 | 0.85 | 0.84 | 0.84 | 0.88 | 0.83 | 944,115 |
| May 01, 2026 | 0.86 | 0.84 | 0.84 | 0.86 | 0.82 | 597,250 |
| April 30, 2026 | 0.75 | 0.86 | 0.86 | 0.87 | 0.75 | 1.24M |
| April 29, 2026 | 0.77 | 0.75 | 0.75 | 0.79 | 0.73 | 502,622 |
| April 28, 2026 | 0.77 | 0.77 | 0.77 | 0.8 | 0.76 | 748,873 |
| April 27, 2026 | 0.82 | 0.79 | 0.79 | 0.86 | 0.79 | 1.25M |
| April 24, 2026 | 0.75 | 0.79 | 0.79 | 0.81 | 0.75 | 753,495 |
| April 23, 2026 | 0.78 | 0.75 | 0.75 | 0.79 | 0.73 | 566,011 |
| April 22, 2026 | 0.81 | 0.78 | 0.78 | 0.82 | 0.76 | 864,707 |
| April 21, 2026 | 0.83 | 0.8 | 0.8 | 0.87 | 0.78 | 1.23M |
| April 20, 2026 | 0.82 | 0.82 | 0.82 | 0.84 | 0.81 | 1.05M |
| April 17, 2026 | 0.85 | 0.84 | 0.84 | 0.9 | 0.84 | 2.24M |
| April 16, 2026 | 0.82 | 0.81 | 0.81 | 0.83 | 0.78 | 1.29M |
| April 15, 2026 | 0.72 | 0.78 | 0.78 | 0.78 | 0.72 | 1.01M |
| April 14, 2026 | 0.69 | 0.7 | 0.7 | 0.74 | 0.69 | 981,517 |
| April 13, 2026 | 0.65 | 0.67 | 0.67 | 0.68 | 0.64 | 732,018 |
| April 10, 2026 | 0.66 | 0.65 | 0.65 | 0.69 | 0.65 | 507,770 |
| April 09, 2026 | 0.67 | 0.65 | 0.65 | 0.68 | 0.65 | 406,202 |
| April 08, 2026 | 0.71 | 0.67 | 0.67 | 0.72 | 0.66 | 1.16M |
| April 07, 2026 | 0.68 | 0.62 | 0.62 | 0.68 | 0.62 | 693,336 |
| April 06, 2026 | 0.65 | 0.68 | 0.68 | 0.69 | 0.64 | 756,365 |
| April 02, 2026 | 0.62 | 0.64 | 0.64 | 0.66 | 0.61 | 544,932 |
| April 01, 2026 | 0.64 | 0.64 | 0.64 | 0.67 | 0.64 | 899,247 |
| March 31, 2026 | 0.57 | 0.61 | 0.61 | 0.62 | 0.57 | 1.42M |
| March 30, 2026 | 0.56 | 0.56 | 0.56 | 0.58 | 0.55 | 1.17M |
| March 27, 2026 | 0.61 | 0.58 | 0.58 | 0.61 | 0.57 | 1.42M |
| March 26, 2026 | 0.63 | 0.61 | 0.61 | 0.65 | 0.6 | 2.16M |
| March 25, 2026 | 0.68 | 0.65 | 0.65 | 0.7 | 0.64 | 1.19M |
| March 24, 2026 | 0.69 | 0.68 | 0.68 | 0.72 | 0.67 | 1.6M |
| March 23, 2026 | 0.69 | 0.69 | 0.69 | 0.71 | 0.67 | 1.38M |
| March 20, 2026 | 0.72 | 0.68 | 0.68 | 0.75 | 0.66 | 2.64M |
| March 19, 2026 | 0.76 | 0.73 | 0.73 | 0.76 | 0.72 | 1.44M |
| March 18, 2026 | 0.78 | 0.76 | 0.76 | 0.79 | 0.76 | 940,283 |
| March 17, 2026 | 0.79 | 0.78 | 0.78 | 0.82 | 0.77 | 776,645 |
| March 16, 2026 | 0.78 | 0.78 | 0.78 | 0.82 | 0.77 | 1.25M |
| March 13, 2026 | 0.79 | 0.76 | 0.76 | 0.82 | 0.76 | 1.29M |
| March 12, 2026 | 0.83 | 0.78 | 0.78 | 0.83 | 0.78 | 1.23M |
| March 11, 2026 | 0.82 | 0.83 | 0.83 | 0.87 | 0.81 | 1.12M |
| March 10, 2026 | 0.81 | 0.8 | 0.8 | 0.87 | 0.8 | 2.89M |
| March 09, 2026 | 0.79 | 0.81 | 0.81 | 0.82 | 0.77 | 1.56M |
| March 06, 2026 | 0.81 | 0.78 | 0.78 | 0.83 | 0.78 | 1.43M |
| March 05, 2026 | 0.84 | 0.83 | 0.83 | 0.88 | 0.81 | 1.57M |
| March 04, 2026 | 0.82 | 0.84 | 0.84 | 0.85 | 0.78 | 2.44M |
| March 03, 2026 | 0.8 | 0.8 | 0.8 | 0.82 | 0.76 | 3.37M |