1.25
-0.12(-8.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.37 | 1.25 | 1.25 | 1.38 | 1.25 | 4.81M |
| January 12, 2026 | 1.36 | 1.37 | 1.37 | 1.41 | 1.28 | 4.86M |
| January 09, 2026 | 1.28 | 1.36 | 1.36 | 1.39 | 1.24 | 6.59M |
| January 08, 2026 | 1.18 | 1.27 | 1.27 | 1.28 | 1.16 | 4.94M |
| January 07, 2026 | 1.24 | 1.2 | 1.2 | 1.28 | 1.19 | 6.6M |
| January 06, 2026 | 1.46 | 1.24 | 1.24 | 1.48 | 1.22 | 18.54M |
| January 05, 2026 | 1.38 | 1.3 | 1.3 | 1.4 | 1.28 | 25.17M |
| January 02, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.16 | 3.11M |
| December 31, 2025 | 1.11 | 1.18 | 1.18 | 1.22 | 1.11 | 3.94M |
| December 30, 2025 | 1.18 | 1.11 | 1.11 | 1.19 | 1.11 | 2.83M |
| December 29, 2025 | 1.12 | 1.13 | 1.13 | 1.27 | 1.11 | 7.32M |
| December 26, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1 | 2.34M |
| December 24, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1 | 2.15M |
| December 23, 2025 | 1.14 | 1.07 | 1.07 | 1.14 | 1.02 | 4.21M |
| December 22, 2025 | 1.22 | 1.15 | 1.15 | 1.24 | 1.14 | 1.97M |
| December 19, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.14 | 1.83M |
| December 18, 2025 | 1.15 | 1.15 | 1.15 | 1.19 | 1.15 | 2.07M |
| December 17, 2025 | 1.18 | 1.13 | 1.13 | 1.2 | 1.12 | 1.74M |
| December 16, 2025 | 1.21 | 1.18 | 1.18 | 1.24 | 1.15 | 1.37M |
| December 15, 2025 | 1.25 | 1.21 | 1.21 | 1.26 | 1.15 | 2.95M |
| December 12, 2025 | 1.32 | 1.23 | 1.23 | 1.33 | 1.21 | 3.84M |
| December 11, 2025 | 1.39 | 1.32 | 1.32 | 1.41 | 1.3 | 2.42M |
| December 10, 2025 | 1.43 | 1.41 | 1.41 | 1.44 | 1.37 | 2.18M |
| December 09, 2025 | 1.37 | 1.47 | 1.47 | 1.51 | 1.35 | 1.93M |
| December 08, 2025 | 1.52 | 1.4 | 1.4 | 1.53 | 1.39 | 2.18M |
| December 05, 2025 | 1.6 | 1.52 | 1.52 | 1.64 | 1.51 | 2.29M |
| December 04, 2025 | 1.6 | 1.62 | 1.62 | 1.65 | 1.55 | 5.31M |
| December 03, 2025 | 1.46 | 1.57 | 1.57 | 1.59 | 1.39 | 7.37M |
| December 02, 2025 | 1.38 | 1.37 | 1.37 | 1.44 | 1.37 | 1.13M |
| December 01, 2025 | 1.42 | 1.37 | 1.37 | 1.44 | 1.37 | 1.24M |
| November 28, 2025 | 1.45 | 1.47 | 1.47 | 1.49 | 1.44 | 636,690 |
| November 26, 2025 | 1.4 | 1.43 | 1.43 | 1.46 | 1.38 | 1.25M |
| November 25, 2025 | 1.4 | 1.41 | 1.41 | 1.44 | 1.34 | 1.4M |
| November 24, 2025 | 1.31 | 1.42 | 1.42 | 1.43 | 1.26 | 1.64M |
| November 21, 2025 | 1.26 | 1.31 | 1.31 | 1.35 | 1.24 | 1.52M |
| November 20, 2025 | 1.34 | 1.29 | 1.29 | 1.36 | 1.23 | 3.98M |
| November 19, 2025 | 1.31 | 1.3 | 1.3 | 1.35 | 1.24 | 1.6M |
| November 18, 2025 | 1.27 | 1.28 | 1.28 | 1.31 | 1.22 | 1.81M |
| November 17, 2025 | 1.36 | 1.3 | 1.3 | 1.43 | 1.28 | 2.67M |
| November 14, 2025 | 1.38 | 1.45 | 1.45 | 1.5 | 1.38 | 2.26M |
| November 13, 2025 | 1.6 | 1.51 | 1.51 | 1.62 | 1.46 | 1.91M |
| November 12, 2025 | 1.64 | 1.63 | 1.63 | 1.66 | 1.55 | 1.47M |
| November 11, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.57 | 1.22M |
| November 10, 2025 | 1.73 | 1.66 | 1.66 | 1.74 | 1.62 | 1.23M |
| November 07, 2025 | 1.55 | 1.63 | 1.63 | 1.66 | 1.51 | 1.68M |
| November 06, 2025 | 1.72 | 1.62 | 1.62 | 1.75 | 1.6 | 1.89M |
| November 05, 2025 | 1.69 | 1.75 | 1.75 | 1.76 | 1.67 | 1.24M |
| November 04, 2025 | 1.7 | 1.66 | 1.66 | 1.78 | 1.65 | 2.35M |
| November 03, 2025 | 2 | 1.8 | 1.8 | 2 | 1.76 | 2.49M |
| October 31, 2025 | 1.92 | 1.96 | 1.96 | 1.98 | 1.88 | 1.19M |
| October 30, 2025 | 1.88 | 1.87 | 1.87 | 1.93 | 1.85 | 1.51M |
| October 29, 2025 | 1.99 | 1.93 | 1.93 | 2 | 1.9 | 1.68M |
| October 28, 2025 | 2.04 | 1.93 | 1.93 | 2.05 | 1.9 | 2.54M |
| October 27, 2025 | 2.11 | 2.04 | 2.04 | 2.15 | 2.02 | 2.61M |
| October 24, 2025 | 2.07 | 2.01 | 2.01 | 2.11 | 1.96 | 2.23M |
| October 23, 2025 | 1.93 | 1.94 | 1.94 | 2.02 | 1.89 | 1.9M |
| October 22, 2025 | 1.91 | 1.89 | 1.89 | 1.95 | 1.8 | 4.63M |
| October 21, 2025 | 2.15 | 1.99 | 1.99 | 2.19 | 1.97 | 3.71M |
| October 20, 2025 | 2.23 | 2.16 | 2.16 | 2.25 | 2.12 | 3.45M |
| October 17, 2025 | 2.2 | 2.18 | 2.18 | 2.27 | 2.15 | 2.84M |