1.29
-0.01(-0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 07, 2025 | 1.23 | 1.29 | 1.29 | 1.31 | 1.15 | 3.7M |
| March 06, 2025 | 1.3 | 1.3 | 1.3 | 1.36 | 1.28 | 2.85M |
| March 05, 2025 | 1.31 | 1.35 | 1.35 | 1.44 | 1.29 | 12.26M |
| March 04, 2025 | 1.62 | 1.66 | 1.66 | 1.7 | 1.56 | 3.74M |
| March 03, 2025 | 1.89 | 1.71 | 1.71 | 1.9 | 1.68 | 4.99M |
| February 28, 2025 | 1.86 | 1.85 | 1.85 | 1.93 | 1.8 | 3.2M |
| February 27, 2025 | 2.12 | 1.9 | 1.9 | 2.13 | 1.9 | 3.36M |
| February 26, 2025 | 1.99 | 1.99 | 1.99 | 2.06 | 1.96 | 2.83M |
| February 25, 2025 | 2.02 | 1.91 | 1.91 | 2.07 | 1.87 | 5.02M |
| February 24, 2025 | 2.25 | 2.08 | 2.08 | 2.26 | 2.08 | 4.88M |
| February 21, 2025 | 2.44 | 2.24 | 2.24 | 2.48 | 2.23 | 5.06M |
| February 20, 2025 | 2.53 | 2.42 | 2.42 | 2.54 | 2.37 | 4.9M |
| February 19, 2025 | 2.55 | 2.57 | 2.57 | 2.69 | 2.52 | 3.97M |
| February 18, 2025 | 2.68 | 2.58 | 2.58 | 2.68 | 2.53 | 5.45M |
| February 14, 2025 | 2.78 | 2.7 | 2.7 | 2.91 | 2.63 | 6.48M |
| February 13, 2025 | 2.74 | 2.88 | 2.88 | 2.88 | 2.63 | 6.44M |
| February 12, 2025 | 2.7 | 2.68 | 2.68 | 2.78 | 2.62 | 5.97M |
| February 11, 2025 | 3.03 | 2.75 | 2.75 | 3.08 | 2.7 | 8.13M |
| February 10, 2025 | 2.79 | 3.09 | 3.09 | 3.2 | 2.68 | 14.91M |
| February 07, 2025 | 2.77 | 2.75 | 2.75 | 2.93 | 2.64 | 11.44M |
| February 06, 2025 | 2.82 | 2.73 | 2.73 | 3.05 | 2.68 | 18.04M |
| February 05, 2025 | 2.5 | 2.48 | 2.48 | 2.5 | 2.37 | 3.61M |
| February 04, 2025 | 2.57 | 2.5 | 2.5 | 2.61 | 2.44 | 4.7M |
| February 03, 2025 | 2.4 | 2.49 | 2.49 | 2.54 | 2.37 | 4.12M |
| January 31, 2025 | 2.53 | 2.56 | 2.56 | 2.77 | 2.48 | 8.06M |
| January 30, 2025 | 2.51 | 2.41 | 2.41 | 2.62 | 2.37 | 4.44M |
| January 29, 2025 | 2.66 | 2.5 | 2.5 | 2.68 | 2.44 | 5.42M |
| January 28, 2025 | 2.53 | 2.68 | 2.68 | 2.83 | 2.47 | 6.12M |
| January 27, 2025 | 2.83 | 2.52 | 2.52 | 2.9 | 2.4 | 10.06M |
| January 24, 2025 | 2.93 | 2.99 | 2.99 | 3.37 | 2.8 | 14.86M |
| January 23, 2025 | 2.95 | 2.86 | 2.86 | 3.06 | 2.8 | 6.05M |
| January 22, 2025 | 3 | 3.01 | 3.01 | 3.33 | 2.89 | 12.61M |
| January 21, 2025 | 2.82 | 2.89 | 2.89 | 2.98 | 2.72 | 7M |
| January 17, 2025 | 3.12 | 2.76 | 2.76 | 3.29 | 2.75 | 12.77M |
| January 16, 2025 | 3.08 | 3.14 | 3.14 | 3.21 | 3 | 8.58M |
| January 15, 2025 | 3.05 | 3.27 | 3.27 | 3.34 | 2.7 | 20.78M |
| January 14, 2025 | 3.11 | 3 | 3 | 3.28 | 2.78 | 16.27M |
| January 13, 2025 | 3.76 | 2.8 | 2.8 | 3.77 | 2.67 | 21.29M |
| January 10, 2025 | 3.41 | 3.74 | 3.74 | 3.99 | 3.2 | 20.49M |
| January 08, 2025 | 3.79 | 3.42 | 3.42 | 3.81 | 3.09 | 35.24M |
| January 07, 2025 | 5.06 | 3.76 | 3.76 | 5.09 | 3.61 | 95.01M |
| January 06, 2025 | 4.5 | 4 | 4 | 4.9 | 3.48 | 129.86M |
| January 03, 2025 | 2.17 | 2.63 | 2.63 | 2.77 | 2.1 | 8.14M |
| January 02, 2025 | 2.02 | 2.04 | 2.04 | 2.09 | 1.95 | 959,800 |
| December 31, 2024 | 2.17 | 1.86 | 1.86 | 2.17 | 1.85 | 913,600 |
| December 30, 2024 | 2.14 | 2.1 | 2.1 | 2.24 | 1.8 | 2.15M |
| December 27, 2024 | 2.2 | 2.14 | 2.14 | 2.24 | 1.92 | 3.54M |
| December 26, 2024 | 1.63 | 1.8 | 1.8 | 1.88 | 1.5 | 1.61M |
| December 24, 2024 | 1.71 | 1.65 | 1.65 | 1.73 | 1.61 | 222,200 |
| December 23, 2024 | 1.75 | 1.68 | 1.68 | 1.75 | 1.66 | 178,875 |
| December 20, 2024 | 1.61 | 1.71 | 1.71 | 1.71 | 1.61 | 261,134 |
| December 19, 2024 | 1.64 | 1.63 | 1.63 | 1.64 | 1.59 | 107,043 |
| December 18, 2024 | 1.68 | 1.63 | 1.63 | 1.68 | 1.58 | 206,460 |
| December 17, 2024 | 1.69 | 1.68 | 1.68 | 1.73 | 1.65 | 150,500 |
| December 16, 2024 | 1.71 | 1.69 | 1.69 | 1.75 | 1.65 | 323,803 |
| December 13, 2024 | 1.67 | 1.69 | 1.69 | 1.71 | 1.66 | 68,621 |
| December 12, 2024 | 1.73 | 1.69 | 1.69 | 1.73 | 1.66 | 135,943 |
| December 11, 2024 | 1.72 | 1.7 | 1.7 | 1.74 | 1.7 | 107,413 |
| December 10, 2024 | 1.74 | 1.72 | 1.72 | 1.8 | 1.71 | 236,600 |
| December 09, 2024 | 1.8 | 1.76 | 1.76 | 1.8 | 1.73 | 159,100 |