Arbe Robotics Ltd. (ARBE) NASDAQ

1.66

+0.025(+1.53%)

Updated at November 10 10:34AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251.551.631.631.661.511.68M
November 06, 20251.721.621.621.751.61.89M
November 05, 20251.691.751.751.761.671.24M
November 04, 20251.71.661.661.781.652.35M
November 03, 202521.81.821.762.49M
October 31, 20251.921.961.961.981.881.19M
October 30, 20251.881.871.871.931.851.51M
October 29, 20251.991.931.9321.91.68M
October 28, 20252.041.931.932.051.92.54M
October 27, 20252.112.042.042.152.022.61M
October 24, 20252.072.012.012.111.962.23M
October 23, 20251.931.941.942.021.891.9M
October 22, 20251.911.891.891.951.84.63M
October 21, 20252.151.991.992.191.973.71M
October 20, 20252.232.162.162.252.123.45M
October 17, 20252.22.182.182.272.152.84M
October 16, 20252.592.262.262.62.245.2M
October 15, 20252.732.52.52.732.396.21M
October 14, 20252.292.642.642.692.177.36M
October 13, 20252.332.362.362.372.24.53M
October 10, 20252.522.22.22.552.29.02M
October 09, 20252.722.522.522.732.486.95M
October 08, 20252.462.692.692.882.3917.67M
October 07, 20252.362.292.292.482.159.74M
October 06, 20252.142.282.282.32.037.64M
October 03, 20251.932.052.052.11.857.57M
October 02, 20251.711.941.941.951.73.78M
October 01, 20251.611.691.691.721.612.18M
September 30, 20251.681.651.651.681.62.15M
September 29, 20251.741.681.681.771.682.26M
September 26, 20251.81.711.711.821.681.68M
September 25, 20251.731.771.771.821.693.96M
September 24, 20251.841.861.861.981.825.58M
September 23, 20251.951.771.772.041.767.84M
September 22, 20252.21.841.842.21.7546.22M
September 19, 20251.61.611.611.71.53.81M
September 18, 20251.421.571.571.611.423.24M
September 17, 20251.431.41.41.481.381.6M
September 16, 20251.451.421.421.471.371.41M
September 15, 20251.351.451.451.471.352.41M
September 12, 20251.421.341.341.421.341.34M
September 11, 20251.31.41.41.441.281.98M
September 10, 20251.321.281.281.361.28814,200
September 09, 20251.291.31.31.331.27663,600
September 08, 20251.31.31.31.341.291.03M
September 05, 20251.261.291.291.31.22595,368
September 04, 20251.251.251.251.261.21947,749
September 03, 20251.271.251.251.31.21912,461
September 02, 20251.271.251.251.311.24940,400
August 29, 20251.361.31.31.381.3797,123
August 28, 20251.41.361.361.41.36861,743
August 27, 20251.391.391.391.461.382.04M
August 26, 20251.331.381.381.431.311.95M
August 25, 20251.31.321.321.391.271.42M
August 22, 20251.231.31.31.31.22939,789
August 21, 20251.211.221.221.231.2459,253
August 20, 20251.221.211.211.231.161.16M
August 19, 20251.291.21.21.311.21.51M
August 18, 20251.291.291.291.321.29761,717
August 15, 20251.321.291.291.331.29783,595
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved