2.20
+0.015(+0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.2 | 2.18 | 2.18 | 2.27 | 2.15 | 2.84M |
| October 16, 2025 | 2.59 | 2.26 | 2.26 | 2.6 | 2.24 | 5.2M |
| October 15, 2025 | 2.73 | 2.5 | 2.5 | 2.73 | 2.39 | 6.21M |
| October 14, 2025 | 2.29 | 2.64 | 2.64 | 2.69 | 2.17 | 7.36M |
| October 13, 2025 | 2.33 | 2.36 | 2.36 | 2.37 | 2.2 | 4.53M |
| October 10, 2025 | 2.52 | 2.2 | 2.2 | 2.55 | 2.2 | 9.02M |
| October 09, 2025 | 2.72 | 2.52 | 2.52 | 2.73 | 2.48 | 6.95M |
| October 08, 2025 | 2.46 | 2.69 | 2.69 | 2.88 | 2.39 | 17.67M |
| October 07, 2025 | 2.36 | 2.29 | 2.29 | 2.48 | 2.15 | 9.74M |
| October 06, 2025 | 2.14 | 2.28 | 2.28 | 2.3 | 2.03 | 7.64M |
| October 03, 2025 | 1.93 | 2.05 | 2.05 | 2.1 | 1.85 | 7.57M |
| October 02, 2025 | 1.71 | 1.94 | 1.94 | 1.95 | 1.7 | 3.78M |
| October 01, 2025 | 1.61 | 1.69 | 1.69 | 1.72 | 1.61 | 2.18M |
| September 30, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.6 | 2.15M |
| September 29, 2025 | 1.74 | 1.68 | 1.68 | 1.77 | 1.68 | 2.26M |
| September 26, 2025 | 1.8 | 1.71 | 1.71 | 1.82 | 1.68 | 1.68M |
| September 25, 2025 | 1.73 | 1.77 | 1.77 | 1.82 | 1.69 | 3.96M |
| September 24, 2025 | 1.84 | 1.86 | 1.86 | 1.98 | 1.82 | 5.58M |
| September 23, 2025 | 1.95 | 1.77 | 1.77 | 2.04 | 1.76 | 7.84M |
| September 22, 2025 | 2.2 | 1.84 | 1.84 | 2.2 | 1.75 | 46.22M |
| September 19, 2025 | 1.6 | 1.61 | 1.61 | 1.7 | 1.5 | 3.81M |
| September 18, 2025 | 1.42 | 1.57 | 1.57 | 1.61 | 1.42 | 3.24M |
| September 17, 2025 | 1.43 | 1.4 | 1.4 | 1.48 | 1.38 | 1.6M |
| September 16, 2025 | 1.45 | 1.42 | 1.42 | 1.47 | 1.37 | 1.41M |
| September 15, 2025 | 1.35 | 1.45 | 1.45 | 1.47 | 1.35 | 2.41M |
| September 12, 2025 | 1.42 | 1.34 | 1.34 | 1.42 | 1.34 | 1.34M |
| September 11, 2025 | 1.3 | 1.4 | 1.4 | 1.44 | 1.28 | 1.98M |
| September 10, 2025 | 1.32 | 1.28 | 1.28 | 1.36 | 1.28 | 814,200 |
| September 09, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.27 | 663,600 |
| September 08, 2025 | 1.3 | 1.3 | 1.3 | 1.34 | 1.29 | 1.03M |
| September 05, 2025 | 1.26 | 1.29 | 1.29 | 1.3 | 1.22 | 595,368 |
| September 04, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.21 | 947,749 |
| September 03, 2025 | 1.27 | 1.25 | 1.25 | 1.3 | 1.21 | 912,461 |
| September 02, 2025 | 1.27 | 1.25 | 1.25 | 1.31 | 1.24 | 940,400 |
| August 29, 2025 | 1.36 | 1.3 | 1.3 | 1.38 | 1.3 | 797,123 |
| August 28, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.36 | 861,743 |
| August 27, 2025 | 1.39 | 1.39 | 1.39 | 1.46 | 1.38 | 2.04M |
| August 26, 2025 | 1.33 | 1.38 | 1.38 | 1.43 | 1.31 | 1.95M |
| August 25, 2025 | 1.3 | 1.32 | 1.32 | 1.39 | 1.27 | 1.42M |
| August 22, 2025 | 1.23 | 1.3 | 1.3 | 1.3 | 1.22 | 939,789 |
| August 21, 2025 | 1.21 | 1.22 | 1.22 | 1.23 | 1.2 | 459,253 |
| August 20, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.16 | 1.16M |
| August 19, 2025 | 1.29 | 1.2 | 1.2 | 1.31 | 1.2 | 1.51M |
| August 18, 2025 | 1.29 | 1.29 | 1.29 | 1.32 | 1.29 | 761,717 |
| August 15, 2025 | 1.32 | 1.29 | 1.29 | 1.33 | 1.29 | 783,595 |
| August 14, 2025 | 1.28 | 1.33 | 1.33 | 1.34 | 1.26 | 625,700 |
| August 13, 2025 | 1.36 | 1.32 | 1.32 | 1.37 | 1.31 | 1.01M |
| August 12, 2025 | 1.3 | 1.34 | 1.34 | 1.36 | 1.3 | 859,526 |
| August 11, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.25 | 1.2M |
| August 08, 2025 | 1.32 | 1.28 | 1.28 | 1.33 | 1.26 | 1.25M |
| August 07, 2025 | 1.42 | 1.28 | 1.28 | 1.45 | 1.26 | 2.3M |
| August 06, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.33 | 990,049 |
| August 05, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.34 | 609,824 |
| August 04, 2025 | 1.34 | 1.37 | 1.37 | 1.4 | 1.34 | 967,100 |
| August 01, 2025 | 1.3 | 1.32 | 1.32 | 1.34 | 1.27 | 825,880 |
| July 31, 2025 | 1.43 | 1.35 | 1.35 | 1.43 | 1.33 | 1.42M |
| July 30, 2025 | 1.41 | 1.38 | 1.38 | 1.43 | 1.37 | 1.13M |
| July 29, 2025 | 1.54 | 1.38 | 1.38 | 1.54 | 1.38 | 1.96M |
| July 28, 2025 | 1.6 | 1.51 | 1.51 | 1.6 | 1.5 | 1.14M |
| July 25, 2025 | 1.62 | 1.56 | 1.56 | 1.62 | 1.55 | 832,478 |