1.62
+0.05(+3.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.6 | 1.62 | 1.62 | 1.65 | 1.55 | 5.31M |
| December 03, 2025 | 1.46 | 1.57 | 1.57 | 1.59 | 1.39 | 7.37M |
| December 02, 2025 | 1.38 | 1.37 | 1.37 | 1.44 | 1.37 | 1.13M |
| December 01, 2025 | 1.42 | 1.37 | 1.37 | 1.44 | 1.37 | 1.24M |
| November 28, 2025 | 1.45 | 1.47 | 1.47 | 1.49 | 1.44 | 636,690 |
| November 26, 2025 | 1.4 | 1.43 | 1.43 | 1.46 | 1.38 | 1.25M |
| November 25, 2025 | 1.4 | 1.41 | 1.41 | 1.44 | 1.34 | 1.4M |
| November 24, 2025 | 1.31 | 1.42 | 1.42 | 1.43 | 1.26 | 1.64M |
| November 21, 2025 | 1.26 | 1.31 | 1.31 | 1.35 | 1.24 | 1.52M |
| November 20, 2025 | 1.34 | 1.29 | 1.29 | 1.36 | 1.23 | 3.98M |
| November 19, 2025 | 1.31 | 1.3 | 1.3 | 1.35 | 1.24 | 1.6M |
| November 18, 2025 | 1.27 | 1.28 | 1.28 | 1.31 | 1.22 | 1.81M |
| November 17, 2025 | 1.36 | 1.3 | 1.3 | 1.43 | 1.28 | 2.67M |
| November 14, 2025 | 1.38 | 1.45 | 1.45 | 1.5 | 1.38 | 2.26M |
| November 13, 2025 | 1.6 | 1.51 | 1.51 | 1.62 | 1.46 | 1.91M |
| November 12, 2025 | 1.64 | 1.63 | 1.63 | 1.66 | 1.55 | 1.47M |
| November 11, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.57 | 1.22M |
| November 10, 2025 | 1.73 | 1.66 | 1.66 | 1.74 | 1.62 | 1.23M |
| November 07, 2025 | 1.55 | 1.63 | 1.63 | 1.66 | 1.51 | 1.68M |
| November 06, 2025 | 1.72 | 1.62 | 1.62 | 1.75 | 1.6 | 1.89M |
| November 05, 2025 | 1.69 | 1.75 | 1.75 | 1.76 | 1.67 | 1.24M |
| November 04, 2025 | 1.7 | 1.66 | 1.66 | 1.78 | 1.65 | 2.35M |
| November 03, 2025 | 2 | 1.8 | 1.8 | 2 | 1.76 | 2.49M |
| October 31, 2025 | 1.92 | 1.96 | 1.96 | 1.98 | 1.88 | 1.19M |
| October 30, 2025 | 1.88 | 1.87 | 1.87 | 1.93 | 1.85 | 1.51M |
| October 29, 2025 | 1.99 | 1.93 | 1.93 | 2 | 1.9 | 1.68M |
| October 28, 2025 | 2.04 | 1.93 | 1.93 | 2.05 | 1.9 | 2.54M |
| October 27, 2025 | 2.11 | 2.04 | 2.04 | 2.15 | 2.02 | 2.61M |
| October 24, 2025 | 2.07 | 2.01 | 2.01 | 2.11 | 1.96 | 2.23M |
| October 23, 2025 | 1.93 | 1.94 | 1.94 | 2.02 | 1.89 | 1.9M |
| October 22, 2025 | 1.91 | 1.89 | 1.89 | 1.95 | 1.8 | 4.63M |
| October 21, 2025 | 2.15 | 1.99 | 1.99 | 2.19 | 1.97 | 3.71M |
| October 20, 2025 | 2.23 | 2.16 | 2.16 | 2.25 | 2.12 | 3.45M |
| October 17, 2025 | 2.2 | 2.18 | 2.18 | 2.27 | 2.15 | 2.84M |
| October 16, 2025 | 2.59 | 2.26 | 2.26 | 2.6 | 2.24 | 5.2M |
| October 15, 2025 | 2.73 | 2.5 | 2.5 | 2.73 | 2.39 | 6.21M |
| October 14, 2025 | 2.29 | 2.64 | 2.64 | 2.69 | 2.17 | 7.36M |
| October 13, 2025 | 2.33 | 2.36 | 2.36 | 2.37 | 2.2 | 4.53M |
| October 10, 2025 | 2.52 | 2.2 | 2.2 | 2.55 | 2.2 | 9.02M |
| October 09, 2025 | 2.72 | 2.52 | 2.52 | 2.73 | 2.48 | 6.95M |
| October 08, 2025 | 2.46 | 2.69 | 2.69 | 2.88 | 2.39 | 17.67M |
| October 07, 2025 | 2.36 | 2.29 | 2.29 | 2.48 | 2.15 | 9.74M |
| October 06, 2025 | 2.14 | 2.28 | 2.28 | 2.3 | 2.03 | 7.64M |
| October 03, 2025 | 1.93 | 2.05 | 2.05 | 2.1 | 1.85 | 7.57M |
| October 02, 2025 | 1.71 | 1.94 | 1.94 | 1.95 | 1.7 | 3.78M |
| October 01, 2025 | 1.61 | 1.69 | 1.69 | 1.72 | 1.61 | 2.18M |
| September 30, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.6 | 2.15M |
| September 29, 2025 | 1.74 | 1.68 | 1.68 | 1.77 | 1.68 | 2.26M |
| September 26, 2025 | 1.8 | 1.71 | 1.71 | 1.82 | 1.68 | 1.68M |
| September 25, 2025 | 1.73 | 1.77 | 1.77 | 1.82 | 1.69 | 3.96M |
| September 24, 2025 | 1.84 | 1.86 | 1.86 | 1.98 | 1.82 | 5.58M |
| September 23, 2025 | 1.95 | 1.77 | 1.77 | 2.04 | 1.76 | 7.84M |
| September 22, 2025 | 2.2 | 1.84 | 1.84 | 2.2 | 1.75 | 46.22M |
| September 19, 2025 | 1.6 | 1.61 | 1.61 | 1.7 | 1.5 | 3.81M |
| September 18, 2025 | 1.42 | 1.57 | 1.57 | 1.61 | 1.42 | 3.24M |
| September 17, 2025 | 1.43 | 1.4 | 1.4 | 1.48 | 1.38 | 1.6M |
| September 16, 2025 | 1.45 | 1.42 | 1.42 | 1.47 | 1.37 | 1.41M |
| September 15, 2025 | 1.35 | 1.45 | 1.45 | 1.47 | 1.35 | 2.41M |
| September 12, 2025 | 1.42 | 1.34 | 1.34 | 1.42 | 1.34 | 1.34M |
| September 11, 2025 | 1.3 | 1.4 | 1.4 | 1.44 | 1.28 | 1.98M |