Arbe Robotics Ltd. (ARBE) NASDAQ

3.42

-0.34(-9.04%)

Updated at January 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 08, 20253.793.53.53.813.0929.69M
January 07, 20255.063.763.765.093.6192.63M
January 06, 20254.5444.93.48127.86M
January 03, 20252.172.632.632.772.17.66M
January 02, 20252.022.042.042.091.95959,800
December 31, 20242.171.861.862.171.85913,600
December 30, 20242.142.12.12.241.82.15M
December 27, 20242.22.142.142.241.923.54M
December 26, 20241.631.581.581.631.5242,614
December 24, 20241.711.651.651.731.61222,166
December 23, 20241.751.681.681.751.66178,875
December 20, 20241.611.71.71.71.61226,223
December 19, 20241.641.631.631.641.59106,779
December 18, 20241.681.631.631.681.58206,460
December 17, 20241.691.681.681.731.65150,500
December 16, 20241.711.691.691.751.65323,803
December 13, 20241.671.691.691.711.6668,621
December 12, 20241.731.691.691.731.66135,943
December 11, 20241.721.71.71.741.7107,413
December 10, 20241.741.721.721.81.71236,600
December 09, 20241.81.761.761.81.73159,100
December 06, 20241.711.821.821.821.71207,400
December 05, 20241.671.671.671.681.672,420
December 04, 20241.661.681.681.691.64128,021
December 03, 20241.641.681.681.731.64122,438
December 02, 20241.781.641.641.831.62436,507
November 29, 20241.791.791.791.841.7890,448
November 27, 20241.761.781.781.841.7284,836
November 26, 20241.991.911.911.991.87305,459
November 25, 20241.971.931.931.981.9177,200
November 22, 20241.821.91.91.921.7699,537
November 21, 20241.81.751.751.831.7386,115
November 20, 20241.761.811.811.841.7657,776
November 19, 20241.691.781.781.861.65150,026
November 18, 20241.621.691.691.771.61134,500
November 15, 20241.651.611.611.681.670,900
November 14, 20241.671.661.661.781.6521,814
November 13, 20241.741.651.651.81.6567,075
November 12, 20241.761.731.731.81.7352,244
November 11, 20241.91.781.781.921.77119,663
November 08, 20241.881.881.881.921.8275,294
November 07, 20241.731.861.861.891.73130,223
November 06, 20241.711.731.731.771.6977,300
November 05, 20241.71.71.71.761.6658,347
November 04, 20241.741.71.71.771.776,560
November 01, 20241.771.791.791.811.57321,035
October 31, 20241.881.821.821.891.8194,500
October 30, 20241.881.891.891.891.8720,700
October 29, 20241.841.861.861.891.8433,990
October 28, 20241.831.871.871.881.8351,017
October 25, 20241.931.831.831.961.8337,347
October 24, 20241.861.871.871.91.8630,705
October 23, 20241.931.851.851.951.75129,910
October 22, 20241.991.951.952.021.9459,700
October 21, 202421.991.992.011.9580,200
October 18, 20242.032.012.012.031.98155,345
October 17, 20241.982.052.052.061.9834,198
October 16, 202422.032.032.05228,945
October 15, 202422.022.022.041.9862,125
October 14, 20241.98222.031.9890,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved