1.36
-0.02(-1.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 25, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.3 | 1.75M |
| April 24, 2025 | 1.24 | 1.38 | 1.38 | 1.38 | 1.22 | 2.81M |
| April 23, 2025 | 1.14 | 1.19 | 1.19 | 1.23 | 1.13 | 1.88M |
| April 22, 2025 | 1.03 | 1.09 | 1.09 | 1.11 | 1.03 | 731,875 |
| April 21, 2025 | 1.07 | 1.03 | 1.03 | 1.08 | 1.01 | 920,221 |
| April 17, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.04 | 446,874 |
| April 16, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.03 | 413,250 |
| April 15, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.06 | 649,118 |
| April 14, 2025 | 1.15 | 1.08 | 1.08 | 1.15 | 1.04 | 1.04M |
| April 11, 2025 | 1.03 | 1.07 | 1.07 | 1.09 | 1.02 | 430,325 |
| April 10, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 0.99 | 752,554 |
| April 09, 2025 | 0.91 | 1.1 | 1.1 | 1.12 | 0.91 | 1.55M |
| April 08, 2025 | 1.08 | 0.97 | 0.97 | 1.09 | 0.95 | 1.97M |
| April 07, 2025 | 0.86 | 0.95 | 0.95 | 1 | 0.85 | 2.42M |
| April 04, 2025 | 0.95 | 0.94 | 0.94 | 0.98 | 0.9 | 1.58M |
| April 03, 2025 | 1 | 1.01 | 1.01 | 1.05 | 0.97 | 1.87M |
| April 02, 2025 | 1.02 | 1.06 | 1.06 | 1.09 | 1.02 | 1.09M |
| April 01, 2025 | 1.04 | 1.04 | 1.04 | 1.1 | 1.02 | 979,355 |
| March 31, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 0.97 | 2.6M |
| March 28, 2025 | 1.17 | 1.08 | 1.08 | 1.19 | 1.08 | 2.11M |
| March 27, 2025 | 1.19 | 1.18 | 1.18 | 1.22 | 1.16 | 1.59M |
| March 26, 2025 | 1.22 | 1.21 | 1.21 | 1.25 | 1.19 | 1.6M |
| March 25, 2025 | 1.32 | 1.22 | 1.22 | 1.33 | 1.2 | 2.25M |
| March 24, 2025 | 1.31 | 1.3 | 1.3 | 1.36 | 1.28 | 2.62M |
| March 21, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.25 | 1.06M |
| March 20, 2025 | 1.37 | 1.3 | 1.3 | 1.39 | 1.3 | 1.71M |
| March 19, 2025 | 1.34 | 1.36 | 1.36 | 1.39 | 1.31 | 2.36M |
| March 18, 2025 | 1.4 | 1.34 | 1.34 | 1.49 | 1.29 | 9.23M |
| March 17, 2025 | 1.26 | 1.27 | 1.27 | 1.33 | 1.21 | 3.1M |
| March 14, 2025 | 1.16 | 1.22 | 1.22 | 1.22 | 1.16 | 2.25M |
| March 13, 2025 | 1.15 | 1.13 | 1.13 | 1.18 | 1.12 | 2.08M |
| March 12, 2025 | 1.2 | 1.15 | 1.15 | 1.23 | 1.12 | 3.33M |
| March 11, 2025 | 1.18 | 1.18 | 1.18 | 1.25 | 1.13 | 2.13M |
| March 10, 2025 | 1.26 | 1.19 | 1.19 | 1.27 | 1.15 | 2.8M |
| March 07, 2025 | 1.23 | 1.29 | 1.29 | 1.31 | 1.15 | 3.7M |
| March 06, 2025 | 1.3 | 1.3 | 1.3 | 1.36 | 1.28 | 2.85M |
| March 05, 2025 | 1.31 | 1.35 | 1.35 | 1.44 | 1.29 | 12.26M |
| March 04, 2025 | 1.62 | 1.66 | 1.66 | 1.7 | 1.56 | 3.74M |
| March 03, 2025 | 1.89 | 1.71 | 1.71 | 1.9 | 1.68 | 4.99M |
| February 28, 2025 | 1.86 | 1.85 | 1.85 | 1.93 | 1.8 | 3.2M |
| February 27, 2025 | 2.12 | 1.9 | 1.9 | 2.13 | 1.9 | 3.36M |
| February 26, 2025 | 1.99 | 1.99 | 1.99 | 2.06 | 1.96 | 2.83M |
| February 25, 2025 | 2.02 | 1.91 | 1.91 | 2.07 | 1.87 | 5.02M |
| February 24, 2025 | 2.25 | 2.08 | 2.08 | 2.26 | 2.08 | 4.88M |
| February 21, 2025 | 2.44 | 2.24 | 2.24 | 2.48 | 2.23 | 5.06M |
| February 20, 2025 | 2.53 | 2.42 | 2.42 | 2.54 | 2.37 | 4.9M |
| February 19, 2025 | 2.55 | 2.57 | 2.57 | 2.69 | 2.52 | 3.97M |
| February 18, 2025 | 2.68 | 2.58 | 2.58 | 2.68 | 2.53 | 5.45M |
| February 14, 2025 | 2.78 | 2.7 | 2.7 | 2.91 | 2.63 | 6.48M |
| February 13, 2025 | 2.74 | 2.88 | 2.88 | 2.88 | 2.63 | 6.44M |
| February 12, 2025 | 2.7 | 2.68 | 2.68 | 2.78 | 2.62 | 5.97M |
| February 11, 2025 | 3.03 | 2.75 | 2.75 | 3.08 | 2.7 | 8.13M |
| February 10, 2025 | 2.79 | 3.09 | 3.09 | 3.2 | 2.68 | 14.91M |
| February 07, 2025 | 2.77 | 2.75 | 2.75 | 2.93 | 2.64 | 11.44M |
| February 06, 2025 | 2.82 | 2.73 | 2.73 | 3.05 | 2.68 | 18.04M |
| February 05, 2025 | 2.5 | 2.48 | 2.48 | 2.5 | 2.37 | 3.61M |
| February 04, 2025 | 2.57 | 2.5 | 2.5 | 2.61 | 2.44 | 4.7M |
| February 03, 2025 | 2.4 | 2.49 | 2.49 | 2.54 | 2.37 | 4.12M |
| January 31, 2025 | 2.53 | 2.56 | 2.56 | 2.77 | 2.48 | 8.06M |
| January 30, 2025 | 2.51 | 2.41 | 2.41 | 2.62 | 2.37 | 4.44M |