Arbe Robotics Ltd. (ARBE) NASDAQ

1.23

+0.08(+6.96%)

Updated at May 27 04:00PM

Currency In USD

ARBE Historical Return

If you invested $1000 in Arbe Robotics Ltd. (ARBE) since IPO date, it would be worth $132.64 as of May 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $128.13, while $1000 invested 1 year ago would be worth $752.94. This corresponds to total returns of -86.74%, -87.19%, -24.71%, respectively, with annualized returns of -30.39%, -33.68%, -24.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARBE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2026	1.19	1.23	1.23	1.4	1.18	20.36M
May 26, 2026	1.15	1.15	1.15	1.24	1.13	4.83M
May 22, 2026	1.14	1.13	1.13	1.19	1.09	3.5M
May 21, 2026	0.99	1.19	1.19	1.2	0.98	3.32M
May 20, 2026	0.96	1	1	1.03	0.93	2.08M
May 19, 2026	0.97	0.93	0.93	0.97	0.91	1.79M
May 18, 2026	1.04	1	1	1.06	0.96	2.86M
May 15, 2026	1.06	1.05	1.05	1.09	1.01	2.73M
May 14, 2026	1.12	1.15	1.15	1.19	1.03	5.27M
May 13, 2026	0.86	1.01	1.01	1.07	0.86	5.39M
May 12, 2026	0.88	0.87	0.87	0.89	0.84	1.06M
May 11, 2026	0.82	0.9	0.9	0.95	0.81	2.9M
May 08, 2026	0.8	0.8	0.8	0.82	0.79	532,669
May 07, 2026	0.86	0.8	0.8	0.86	0.79	974,296
May 06, 2026	0.84	0.87	0.87	0.89	0.82	1.07M
May 05, 2026	0.84	0.82	0.82	0.84	0.79	584,071
May 04, 2026	0.85	0.84	0.84	0.88	0.83	944,115
May 01, 2026	0.86	0.84	0.84	0.86	0.82	597,250
April 30, 2026	0.75	0.86	0.86	0.87	0.75	1.24M
April 29, 2026	0.77	0.75	0.75	0.79	0.73	502,622
April 28, 2026	0.77	0.77	0.77	0.8	0.76	748,873
April 27, 2026	0.82	0.79	0.79	0.86	0.79	1.25M
April 24, 2026	0.75	0.79	0.79	0.81	0.75	753,495
April 23, 2026	0.78	0.75	0.75	0.79	0.73	566,011
April 22, 2026	0.81	0.78	0.78	0.82	0.76	864,707
April 21, 2026	0.83	0.8	0.8	0.87	0.78	1.23M
April 20, 2026	0.82	0.82	0.82	0.84	0.81	1.05M
April 17, 2026	0.85	0.84	0.84	0.9	0.84	2.24M
April 16, 2026	0.82	0.81	0.81	0.83	0.78	1.29M
April 15, 2026	0.72	0.78	0.78	0.78	0.72	1.01M
April 14, 2026	0.69	0.7	0.7	0.74	0.69	981,517
April 13, 2026	0.65	0.67	0.67	0.68	0.64	732,018
April 10, 2026	0.66	0.65	0.65	0.69	0.65	507,770
April 09, 2026	0.67	0.65	0.65	0.68	0.65	406,202
April 08, 2026	0.71	0.67	0.67	0.72	0.66	1.16M
April 07, 2026	0.68	0.62	0.62	0.68	0.62	693,336
April 06, 2026	0.65	0.68	0.68	0.69	0.64	756,365
April 02, 2026	0.62	0.64	0.64	0.66	0.61	544,932
April 01, 2026	0.64	0.64	0.64	0.67	0.64	899,247
March 31, 2026	0.57	0.61	0.61	0.62	0.57	1.42M
March 30, 2026	0.56	0.56	0.56	0.58	0.55	1.17M
March 27, 2026	0.61	0.58	0.58	0.61	0.57	1.42M
March 26, 2026	0.63	0.61	0.61	0.65	0.6	2.16M
March 25, 2026	0.68	0.65	0.65	0.7	0.64	1.19M
March 24, 2026	0.69	0.68	0.68	0.72	0.67	1.6M
March 23, 2026	0.69	0.69	0.69	0.71	0.67	1.38M
March 20, 2026	0.72	0.68	0.68	0.75	0.66	2.64M
March 19, 2026	0.76	0.73	0.73	0.76	0.72	1.44M
March 18, 2026	0.78	0.76	0.76	0.79	0.76	940,283
March 17, 2026	0.79	0.78	0.78	0.82	0.77	776,645
March 16, 2026	0.78	0.78	0.78	0.82	0.77	1.25M
March 13, 2026	0.79	0.76	0.76	0.82	0.76	1.29M
March 12, 2026	0.83	0.78	0.78	0.83	0.78	1.23M
March 11, 2026	0.82	0.83	0.83	0.87	0.81	1.12M
March 10, 2026	0.81	0.8	0.8	0.87	0.8	2.89M
March 09, 2026	0.79	0.81	0.81	0.82	0.77	1.56M
March 06, 2026	0.81	0.78	0.78	0.83	0.78	1.43M
March 05, 2026	0.84	0.83	0.83	0.88	0.81	1.57M
March 04, 2026	0.82	0.84	0.84	0.85	0.78	2.44M
March 03, 2026	0.8	0.8	0.8	0.82	0.76	3.37M