1.78
-0.15(-7.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 1.92 | 1.78 | 1.78 | 1.92 | 1.72 | 2.41M |
| June 26, 2025 | 1.64 | 1.93 | 1.93 | 1.94 | 1.59 | 5.72M |
| June 25, 2025 | 1.62 | 1.59 | 1.59 | 1.63 | 1.57 | 887,008 |
| June 24, 2025 | 1.55 | 1.57 | 1.57 | 1.62 | 1.53 | 1.26M |
| June 23, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.43 | 1.09M |
| June 20, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.46 | 1.35M |
| June 18, 2025 | 1.45 | 1.49 | 1.49 | 1.51 | 1.43 | 1.26M |
| June 17, 2025 | 1.53 | 1.44 | 1.44 | 1.55 | 1.43 | 1.57M |
| June 16, 2025 | 1.57 | 1.57 | 1.57 | 1.62 | 1.55 | 877,500 |
| June 13, 2025 | 1.57 | 1.54 | 1.54 | 1.61 | 1.54 | 1.27M |
| June 12, 2025 | 1.67 | 1.62 | 1.62 | 1.71 | 1.61 | 1.65M |
| June 11, 2025 | 1.67 | 1.7 | 1.7 | 1.77 | 1.67 | 1.44M |
| June 10, 2025 | 1.8 | 1.67 | 1.67 | 1.81 | 1.66 | 1.26M |
| June 09, 2025 | 1.74 | 1.77 | 1.77 | 1.81 | 1.68 | 2.04M |
| June 06, 2025 | 1.63 | 1.72 | 1.72 | 1.74 | 1.63 | 959,803 |
| June 05, 2025 | 1.74 | 1.62 | 1.62 | 1.78 | 1.61 | 1.46M |
| June 04, 2025 | 1.7 | 1.74 | 1.74 | 1.76 | 1.65 | 1.12M |
| June 03, 2025 | 1.7 | 1.72 | 1.72 | 1.76 | 1.68 | 1.06M |
| June 02, 2025 | 1.65 | 1.69 | 1.69 | 1.71 | 1.63 | 1.06M |
| May 30, 2025 | 1.7 | 1.65 | 1.65 | 1.71 | 1.6 | 1.12M |
| May 29, 2025 | 1.69 | 1.72 | 1.72 | 1.77 | 1.65 | 2.47M |
| May 28, 2025 | 1.71 | 1.66 | 1.66 | 1.72 | 1.65 | 1.62M |
| May 27, 2025 | 1.59 | 1.7 | 1.7 | 1.71 | 1.58 | 2.24M |
| May 23, 2025 | 1.48 | 1.55 | 1.55 | 1.57 | 1.48 | 1.14M |
| May 22, 2025 | 1.54 | 1.55 | 1.55 | 1.58 | 1.48 | 1.51M |
| May 21, 2025 | 1.48 | 1.51 | 1.51 | 1.6 | 1.48 | 1.57M |
| May 20, 2025 | 1.5 | 1.52 | 1.52 | 1.62 | 1.45 | 3.82M |
| May 19, 2025 | 1.75 | 1.63 | 1.63 | 1.76 | 1.59 | 3.64M |
| May 16, 2025 | 1.6 | 1.77 | 1.77 | 1.78 | 1.51 | 4.01M |
| May 15, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.43 | 1.08M |
| May 14, 2025 | 1.6 | 1.51 | 1.51 | 1.64 | 1.48 | 2.08M |
| May 13, 2025 | 1.5 | 1.58 | 1.58 | 1.6 | 1.5 | 1.85M |
| May 12, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.45 | 2.15M |
| May 09, 2025 | 1.45 | 1.47 | 1.47 | 1.49 | 1.43 | 1.26M |
| May 08, 2025 | 1.39 | 1.42 | 1.42 | 1.43 | 1.36 | 1.07M |
| May 07, 2025 | 1.32 | 1.36 | 1.36 | 1.36 | 1.31 | 617,130 |
| May 06, 2025 | 1.39 | 1.32 | 1.32 | 1.4 | 1.3 | 1.14M |
| May 05, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.37 | 1.03M |
| May 02, 2025 | 1.34 | 1.41 | 1.41 | 1.42 | 1.33 | 1.37M |
| May 01, 2025 | 1.35 | 1.31 | 1.31 | 1.36 | 1.3 | 961,727 |
| April 30, 2025 | 1.31 | 1.33 | 1.33 | 1.33 | 1.25 | 817,820 |
| April 29, 2025 | 1.38 | 1.36 | 1.36 | 1.4 | 1.35 | 1.04M |
| April 28, 2025 | 1.47 | 1.41 | 1.41 | 1.51 | 1.36 | 2.72M |
| April 25, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.3 | 1.75M |
| April 24, 2025 | 1.24 | 1.38 | 1.38 | 1.38 | 1.22 | 2.81M |
| April 23, 2025 | 1.14 | 1.19 | 1.19 | 1.23 | 1.13 | 1.88M |
| April 22, 2025 | 1.03 | 1.09 | 1.09 | 1.11 | 1.03 | 731,875 |
| April 21, 2025 | 1.07 | 1.03 | 1.03 | 1.08 | 1.01 | 920,221 |
| April 17, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.04 | 446,874 |
| April 16, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.03 | 413,250 |
| April 15, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.06 | 649,118 |
| April 14, 2025 | 1.15 | 1.08 | 1.08 | 1.15 | 1.04 | 1.04M |
| April 11, 2025 | 1.03 | 1.07 | 1.07 | 1.09 | 1.02 | 430,325 |
| April 10, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 0.99 | 752,554 |
| April 09, 2025 | 0.91 | 1.1 | 1.1 | 1.12 | 0.91 | 1.55M |
| April 08, 2025 | 1.08 | 0.97 | 0.97 | 1.09 | 0.95 | 1.97M |
| April 07, 2025 | 0.86 | 0.95 | 0.95 | 1 | 0.85 | 2.42M |
| April 04, 2025 | 0.95 | 0.94 | 0.94 | 0.98 | 0.9 | 1.58M |
| April 03, 2025 | 1 | 1.01 | 1.01 | 1.05 | 0.97 | 1.87M |
| April 02, 2025 | 1.02 | 1.06 | 1.06 | 1.09 | 1.02 | 1.09M |