Arbe Robotics Ltd. (ARBE) NASDAQ

Currency In USD

ARBE Historical Return

If you invested $1000 in Arbe Robotics Ltd. (ARBE) since IPO date, it would be worth $82.61 as of August 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $79.64, while $1000 invested 1 year ago would be worth $617.98. This corresponds to total returns of -91.74%, -92.04%, -38.2%, respectively, with annualized returns of -34.96%, -39.7%, -38.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARBE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2026	0.74	0.8	0.8	0.81	0.73	1.63M
August 13, 2026	0.75	0.77	0.77	0.77	0.73	0
August 12, 2026	0.76	0.75	0.75	0.77	0.74	0
August 11, 2026	0.73	0.76	0.76	0.77	0.73	0
August 10, 2026	0.76	0.73	0.73	0.76	0.71	752,339
August 07, 2026	0.75	0.77	0.77	0.78	0.74	0
August 06, 2026	0.7	0.76	0.76	0.78	0.7	1.24M
August 05, 2026	0.74	0.71	0.71	0.74	0.7	779,969
August 04, 2026	0.72	0.73	0.73	0.75	0.72	854,643
August 03, 2026	0.67	0.7	0.7	0.73	0.66	1.47M
July 31, 2026	0.62	0.65	0.65	0.67	0.58	2.4M
July 30, 2026	0.61	0.6	0.6	0.62	0.6	1.44M
July 29, 2026	0.65	0.6	0.6	0.65	0.59	1.71M
July 28, 2026	0.68	0.65	0.65	0.69	0.61	2.28M
July 27, 2026	0.69	0.68	0.68	0.71	0.67	619,284
July 23, 2026	0.74	0.71	0.71	0.75	0.7	611,212
July 22, 2026	0.77	0.74	0.74	0.78	0.73	561,391
July 21, 2026	0.77	0.78	0.78	0.79	0.75	555,878
July 20, 2026	0.72	0.74	0.74	0.76	0.71	551,577
July 17, 2026	0.71	0.73	0.73	0.75	0.68	1.06M
July 16, 2026	0.79	0.75	0.75	0.82	0.74	1.33M
July 15, 2026	0.85	0.8	0.8	0.85	0.8	1.9M
July 14, 2026	0.74	0.87	0.87	0.91	0.74	10.71M
July 13, 2026	0.71	0.69	0.69	0.71	0.67	832,827
July 10, 2026	0.72	0.71	0.71	0.75	0.71	599,334
July 09, 2026	0.73	0.74	0.74	0.75	0.71	496,447
July 08, 2026	0.71	0.71	0.71	0.73	0.69	383,637
July 07, 2026	0.76	0.71	0.71	0.78	0.7	1.15M
July 06, 2026	0.8	0.79	0.79	0.85	0.78	1.36M
July 02, 2026	0.82	0.78	0.78	0.86	0.74	2.74M
July 01, 2026	0.84	0.84	0.84	0.9	0.79	2.87M
June 30, 2026	0.75	0.83	0.83	0.84	0.73	5.01M
June 29, 2026	0.69	0.75	0.75	0.75	0.69	2.41M
June 26, 2026	0.64	0.66	0.66	0.69	0.64	1.08M
June 25, 2026	0.67	0.65	0.65	0.68	0.63	1.57M
June 24, 2026	0.71	0.66	0.66	0.72	0.65	1.76M
June 23, 2026	0.69	0.71	0.71	0.73	0.68	2.27M
June 22, 2026	0.83	0.72	0.72	0.83	0.7	3.47M
June 18, 2026	0.84	0.82	0.82	0.85	0.8	1.31M
June 17, 2026	0.84	0.84	0.84	0.89	0.83	877,720
June 16, 2026	0.9	0.85	0.85	0.92	0.85	1.28M
June 15, 2026	0.93	0.89	0.89	0.96	0.89	966,988
June 12, 2026	0.92	0.88	0.88	0.96	0.87	1.13M
June 11, 2026	0.88	0.92	0.92	0.95	0.88	1.38M
June 10, 2026	0.85	0.86	0.86	0.92	0.84	1.64M
June 09, 2026	0.91	0.85	0.85	0.93	0.82	2.26M
June 08, 2026	0.96	0.88	0.88	0.96	0.88	2.33M
June 05, 2026	1.07	0.91	0.91	1.08	0.9	0
June 04, 2026	1.05	1.07	1.07	1.13	1.04	3.56M
June 03, 2026	1.13	1.08	1.08	1.17	1.07	4.21M
June 02, 2026	1.26	1.13	1.13	1.27	1.13	3.72M
June 01, 2026	1.11	1.25	1.25	1.33	1.1	7.24M
May 29, 2026	1.2	1.1	1.1	1.2	1.06	6.02M
May 28, 2026	1.34	1.21	1.21	1.36	1.13	9.81M
May 27, 2026	1.19	1.23	1.23	1.4	1.18	20.36M
May 26, 2026	1.15	1.15	1.15	1.24	1.13	4.83M
May 22, 2026	1.14	1.13	1.13	1.19	1.09	3.5M
May 21, 2026	0.99	1.19	1.19	1.2	0.98	3.32M
May 20, 2026	0.96	1	1	1.03	0.93	2.08M
May 19, 2026	0.97	0.93	0.93	0.97	0.91	1.79M