1.29
+0.04(+3.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.26 | 1.29 | 1.29 | 1.3 | 1.22 | 595,368 |
| September 04, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.21 | 947,749 |
| September 03, 2025 | 1.27 | 1.25 | 1.25 | 1.3 | 1.21 | 912,461 |
| September 02, 2025 | 1.27 | 1.25 | 1.25 | 1.31 | 1.24 | 940,400 |
| August 29, 2025 | 1.36 | 1.3 | 1.3 | 1.38 | 1.3 | 797,123 |
| August 28, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.36 | 861,743 |
| August 27, 2025 | 1.39 | 1.39 | 1.39 | 1.46 | 1.38 | 2.04M |
| August 26, 2025 | 1.33 | 1.38 | 1.38 | 1.43 | 1.31 | 1.95M |
| August 25, 2025 | 1.3 | 1.32 | 1.32 | 1.39 | 1.27 | 1.42M |
| August 22, 2025 | 1.23 | 1.3 | 1.3 | 1.3 | 1.22 | 939,789 |
| August 21, 2025 | 1.21 | 1.22 | 1.22 | 1.23 | 1.2 | 459,253 |
| August 20, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.16 | 1.16M |
| August 19, 2025 | 1.29 | 1.2 | 1.2 | 1.31 | 1.2 | 1.51M |
| August 18, 2025 | 1.29 | 1.29 | 1.29 | 1.32 | 1.29 | 761,717 |
| August 15, 2025 | 1.32 | 1.29 | 1.29 | 1.33 | 1.29 | 783,595 |
| August 14, 2025 | 1.28 | 1.33 | 1.33 | 1.34 | 1.26 | 625,700 |
| August 13, 2025 | 1.36 | 1.32 | 1.32 | 1.37 | 1.31 | 1.01M |
| August 12, 2025 | 1.3 | 1.34 | 1.34 | 1.36 | 1.3 | 859,526 |
| August 11, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.25 | 1.2M |
| August 08, 2025 | 1.32 | 1.28 | 1.28 | 1.33 | 1.26 | 1.25M |
| August 07, 2025 | 1.42 | 1.28 | 1.28 | 1.45 | 1.26 | 2.3M |
| August 06, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.33 | 990,049 |
| August 05, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.34 | 609,824 |
| August 04, 2025 | 1.34 | 1.37 | 1.37 | 1.4 | 1.34 | 967,100 |
| August 01, 2025 | 1.3 | 1.32 | 1.32 | 1.34 | 1.27 | 825,880 |
| July 31, 2025 | 1.43 | 1.35 | 1.35 | 1.43 | 1.33 | 1.42M |
| July 30, 2025 | 1.41 | 1.38 | 1.38 | 1.43 | 1.37 | 1.13M |
| July 29, 2025 | 1.54 | 1.38 | 1.38 | 1.54 | 1.38 | 1.96M |
| July 28, 2025 | 1.6 | 1.51 | 1.51 | 1.6 | 1.5 | 1.14M |
| July 25, 2025 | 1.62 | 1.56 | 1.56 | 1.62 | 1.55 | 832,478 |
| July 24, 2025 | 1.56 | 1.6 | 1.6 | 1.67 | 1.53 | 2.47M |
| July 23, 2025 | 1.5 | 1.55 | 1.55 | 1.56 | 1.46 | 1.52M |
| July 22, 2025 | 1.52 | 1.48 | 1.48 | 1.53 | 1.46 | 1.09M |
| July 21, 2025 | 1.58 | 1.51 | 1.51 | 1.59 | 1.49 | 1.39M |
| July 18, 2025 | 1.62 | 1.51 | 1.51 | 1.64 | 1.5 | 1.84M |
| July 17, 2025 | 1.6 | 1.59 | 1.59 | 1.63 | 1.56 | 2.53M |
| July 16, 2025 | 1.51 | 1.53 | 1.53 | 1.55 | 1.44 | 2.45M |
| July 15, 2025 | 1.61 | 1.51 | 1.51 | 1.61 | 1.51 | 1M |
| July 14, 2025 | 1.55 | 1.57 | 1.57 | 1.59 | 1.53 | 906,712 |
| July 11, 2025 | 1.64 | 1.56 | 1.56 | 1.64 | 1.56 | 1.1M |
| July 10, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.58 | 1.02M |
| July 09, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.59 | 1.34M |
| July 08, 2025 | 1.68 | 1.63 | 1.63 | 1.74 | 1.63 | 1.05M |
| July 07, 2025 | 1.75 | 1.68 | 1.68 | 1.76 | 1.64 | 1.29M |
| July 03, 2025 | 1.78 | 1.75 | 1.75 | 1.8 | 1.74 | 690,549 |
| July 02, 2025 | 1.68 | 1.77 | 1.77 | 1.79 | 1.65 | 1.16M |
| July 01, 2025 | 1.78 | 1.67 | 1.67 | 1.78 | 1.65 | 1.89M |
| June 30, 2025 | 1.86 | 1.78 | 1.78 | 1.95 | 1.78 | 1.91M |
| June 27, 2025 | 1.92 | 1.78 | 1.78 | 1.92 | 1.72 | 2.41M |
| June 26, 2025 | 1.64 | 1.93 | 1.93 | 1.94 | 1.59 | 5.72M |
| June 25, 2025 | 1.62 | 1.59 | 1.59 | 1.63 | 1.57 | 887,008 |
| June 24, 2025 | 1.55 | 1.57 | 1.57 | 1.62 | 1.53 | 1.26M |
| June 23, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.43 | 1.09M |
| June 20, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.46 | 1.35M |
| June 18, 2025 | 1.45 | 1.49 | 1.49 | 1.51 | 1.43 | 1.26M |
| June 17, 2025 | 1.53 | 1.44 | 1.44 | 1.55 | 1.43 | 1.57M |
| June 16, 2025 | 1.57 | 1.57 | 1.57 | 1.62 | 1.55 | 877,500 |
| June 13, 2025 | 1.57 | 1.54 | 1.54 | 1.61 | 1.54 | 1.27M |
| June 12, 2025 | 1.67 | 1.62 | 1.62 | 1.71 | 1.61 | 1.65M |
| June 11, 2025 | 1.67 | 1.7 | 1.7 | 1.77 | 1.67 | 1.44M |