Arbe Robotics Ltd. (ARBE) NASDAQ

Currency In USD

ARBE Historical Return

If you invested $1000 in Arbe Robotics Ltd. (ARBE) since IPO date, it would be worth $51.81 as of October 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $59.1, while $1000 invested 1 year ago would be worth $200. This corresponds to total returns of -94.82%, -94.09%, -80%, respectively, with annualized returns of -39.14%, -43.19%, -80%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARBE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 14, 2026	0.52	0.5	0.5	0.53	0.5	1.14M
October 13, 2026	0.54	0.53	0.53	0.54	0.52	1.04M
October 12, 2026	0.55	0.53	0.53	0.55	0.53	860,677
October 09, 2026	0.56	0.55	0.55	0.59	0.52	1.53M
October 08, 2026	0.6	0.57	0.57	0.6	0.56	1.51M
October 07, 2026	0.58	0.59	0.59	0.59	0.58	1.37M
October 06, 2026	0.59	0.6	0.6	0.61	0.58	1.13M
October 05, 2026	0.62	0.59	0.59	0.62	0.58	1.74M
October 02, 2026	0.61	0.61	0.61	0.63	0.6	1.01M
October 01, 2026	0.62	0.59	0.59	0.63	0.59	1.32M
September 30, 2026	0.61	0.62	0.62	0.62	0.6	619,846
September 29, 2026	0.62	0.61	0.61	0.63	0.59	1.29M
September 28, 2026	0.65	0.6	0.6	0.65	0.6	1.31M
September 25, 2026	0.65	0.64	0.64	0.65	0.6	3.79M
September 24, 2026	0.67	0.67	0.67	0.69	0.65	810,478
September 23, 2026	0.69	0.67	0.67	0.7	0.67	995,953
September 22, 2026	0.69	0.69	0.69	0.71	0.67	1.34M
September 21, 2026	0.67	0.69	0.69	0.69	0.67	768,093
September 18, 2026	0.67	0.67	0.67	0.7	0.66	996,434
September 17, 2026	0.68	0.67	0.67	0.7	0.67	998,153
September 16, 2026	0.71	0.67	0.67	0.71	0.64	1.72M
September 15, 2026	0.73	0.69	0.69	0.74	0.68	1.27M
September 11, 2026	0.78	0.78	0.78	0.82	0.76	1.47M
September 10, 2026	0.79	0.76	0.76	0.83	0.74	3.17M
September 09, 2026	0.77	0.79	0.79	0.91	0.76	14.68M
September 08, 2026	0.83	0.74	0.74	0.85	0.73	100.73M
September 04, 2026	0.62	0.64	0.64	0.64	0.62	409,350
September 03, 2026	0.65	0.62	0.62	0.65	0.62	0
September 02, 2026	0.65	0.63	0.63	0.65	0.63	541,101
September 01, 2026	0.65	0.64	0.64	0.65	0.63	610,919
August 31, 2026	0.63	0.65	0.65	0.66	0.63	544,572
August 28, 2026	0.66	0.66	0.66	0.68	0.64	531,797
August 27, 2026	0.67	0.67	0.67	0.68	0.66	702,330
August 26, 2026	0.7	0.67	0.67	0.7	0.66	785,591
August 25, 2026	0.68	0.7	0.7	0.71	0.68	1.03M
August 24, 2026	0.7	0.68	0.68	0.71	0.66	0
August 21, 2026	0.75	0.72	0.72	0.76	0.71	680,867
August 20, 2026	0.76	0.75	0.75	0.79	0.75	641,043
August 19, 2026	0.79	0.77	0.77	0.79	0.76	0
August 18, 2026	0.8	0.81	0.81	0.84	0.78	931,959
August 17, 2026	0.8	0.81	0.81	0.84	0.78	959,115
August 14, 2026	0.74	0.8	0.8	0.81	0.73	1.63M
August 13, 2026	0.75	0.77	0.77	0.77	0.73	0
August 12, 2026	0.76	0.75	0.75	0.77	0.74	0
August 11, 2026	0.73	0.76	0.76	0.77	0.73	0
August 10, 2026	0.76	0.73	0.73	0.76	0.71	752,339
August 07, 2026	0.75	0.77	0.77	0.78	0.74	0
August 06, 2026	0.7	0.76	0.76	0.78	0.7	1.24M
August 05, 2026	0.74	0.71	0.71	0.74	0.7	779,969
August 04, 2026	0.72	0.73	0.73	0.75	0.72	854,643
August 03, 2026	0.67	0.7	0.7	0.73	0.66	1.47M
July 31, 2026	0.62	0.65	0.65	0.67	0.58	2.4M
July 30, 2026	0.61	0.6	0.6	0.62	0.6	1.44M
July 29, 2026	0.65	0.6	0.6	0.65	0.59	1.71M
July 28, 2026	0.68	0.65	0.65	0.69	0.61	2.28M
July 27, 2026	0.69	0.68	0.68	0.71	0.67	619,284
July 23, 2026	0.74	0.71	0.71	0.75	0.7	611,212
July 22, 2026	0.77	0.74	0.74	0.78	0.73	561,391
July 21, 2026	0.77	0.78	0.78	0.79	0.75	555,878
July 20, 2026	0.72	0.74	0.74	0.76	0.71	551,577