Arbe Robotics Ltd. (ARBEW) NASDAQ

Currency In USD

ARBEW Historical Return

If you invested $1000 in Arbe Robotics Ltd. (ARBEW) since IPO date, it would be worth $120 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $30.86, while $1000 invested 1 year ago would be worth $157.89. This corresponds to total returns of -88%, -96.91%, -84.21%, respectively, with annualized returns of -30.56%, -50.12%, -84.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARBEW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.25	0.03	0.03	0.25	0.03	32,607
August 20, 2026	0.03	0.03	0.03	0.03	0.03	5,701
August 19, 2026	0.25	0.03	0.03	0.25	0.03	3,270
August 18, 2026	0.25	0.03	0.03	0.25	0.03	536
August 17, 2026	0.03	0.03	0.03	0.03	0.03	4,566
August 14, 2026	0.03	0.03	0.03	0.03	0.03	5,766
August 13, 2026	0.25	0.03	0.03	0.25	0.03	4,649
August 12, 2026	0.25	0.03	0.03	0.25	0.03	14,932
August 11, 2026	0.25	0.03	0.03	0.25	0.03	8,839
August 10, 2026	0.03	0.03	0.03	0.03	0.03	1,669
August 07, 2026	0.25	0.03	0.03	0.25	0.03	7,946
August 06, 2026	0.03	0.03	0.03	0.03	0.03	3,202
August 05, 2026	0.03	0.03	0.03	0.03	0.03	500
August 04, 2026	0.25	0.03	0.03	0.25	0.03	16,401
August 03, 2026	0.03	0.03	0.03	0.03	0.03	1,062
July 31, 2026	0.25	0.03	0.03	0.25	0.02	209,225
July 30, 2026	0.03	0.03	0.03	0.03	0.03	20,218
July 29, 2026	0.25	0.03	0.03	0.25	0.03	6,694
July 28, 2026	0.03	0.03	0.03	0.03	0.03	19,235
July 27, 2026	0.25	0.03	0.03	0.25	0.03	1,839
July 24, 2026	0.25	0.03	0.03	0.25	0.03	62,197
July 23, 2026	0.25	0.03	0.03	0.25	0.03	53,352
July 22, 2026	0.25	0.03	0.03	0.25	0.03	45,995
July 21, 2026	0.25	0.04	0.04	0.25	0.03	10,326
July 20, 2026	0.03	0.04	0.04	0.04	0.03	14,900
July 17, 2026	0.25	0.04	0.04	0.25	0.03	46,186
July 16, 2026	0.03	0.03	0.03	0.04	0.03	18,173
July 15, 2026	0.25	0.04	0.04	0.25	0.03	10,209
July 14, 2026	0.25	0.03	0.03	0.25	0.03	7,991
July 13, 2026	0.03	0.03	0.03	0.04	0.03	11,139
July 10, 2026	0.25	0.04	0.04	0.25	0.03	3,272
July 09, 2026	0.25	0.04	0.04	0.25	0.03	11,002
July 07, 2026	0.03	0.03	0.03	0.03	0.03	141,090
July 06, 2026	0.25	0.03	0.03	0.25	0.03	26,709
July 02, 2026	0.25	0.04	0.04	0.25	0.03	34,974
July 01, 2026	0.03	0.03	0.03	0.03	0.03	7,663
June 30, 2026	0.25	0.03	0.03	0.25	0.03	39,542
June 29, 2026	0.25	0.03	0.03	0.25	0.03	80,765
June 26, 2026	0.03	0.03	0.03	0.03	0.03	1,435
June 25, 2026	0.25	0.03	0.03	0.25	0.03	74,112
June 24, 2026	0.25	0.02	0.02	0.25	0.02	7,262
June 23, 2026	0.25	0.02	0.02	0.25	0.02	7,984
June 22, 2026	0.03	0.02	0.02	0.03	0.02	51,123
June 18, 2026	0.03	0.03	0.03	0.03	0.02	54,126
June 17, 2026	0.04	0.03	0.03	0.04	0.03	20,258
June 16, 2026	0.04	0.04	0.04	0.04	0.03	15,906
June 15, 2026	0.25	0.04	0.04	0.25	0.03	14,147
June 12, 2026	0.04	0.04	0.04	0.04	0.02	34,890
June 11, 2026	0.25	0.04	0.04	0.25	0.03	9,589
June 10, 2026	0.25	0.05	0.05	0.25	0.04	10,376
June 09, 2026	0.25	0.03	0.03	0.25	0.03	2,959
June 08, 2026	0.05	0.04	0.04	0.05	0.03	16,354
June 05, 2026	0.25	0.04	0.04	0.25	0.03	0
June 04, 2026	0.05	0.05	0.05	0.05	0.05	3,019
June 03, 2026	0.25	0.05	0.05	0.25	0.04	14,550
June 02, 2026	0.25	0.05	0.05	0.25	0.05	71,996
June 01, 2026	0.05	0.05	0.05	0.05	0.05	65,591
May 29, 2026	0.25	0.05	0.05	0.25	0.03	195,893
May 28, 2026	0.06	0.07	0.07	0.07	0.06	99,986
May 27, 2026	0.08	0.06	0.06	0.08	0.06	41,846