Arbe Robotics Ltd. (ARBEW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ARBEW Historical Return
If you invested $1000 in Arbe Robotics Ltd. (ARBEW) since IPO date, it would be worth $64 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.2, while $1000 invested 1 year ago would be worth $64. This corresponds to total returns of -93.6%, -98.28%, -93.6%, respectively, with annualized returns of -36.86%, -55.61%, -93.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ARBEW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 06, 2026 | 0.25 | 0.02 | 0.02 | 0.25 | 0.02 | 869,335 |
| October 05, 2026 | 0.25 | 0.02 | 0.02 | 0.25 | 0.01 | 625,300 |
| October 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 287,394 |
| October 01, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.03 | 1.71M |
| September 30, 2026 | 0.25 | 0.02 | 0.02 | 0.25 | 0.02 | 477,976 |
| September 29, 2026 | 0.25 | 0.06 | 0.06 | 0.25 | 0.02 | 1.54M |
| September 28, 2026 | 0.25 | 0.02 | 0.02 | 0.25 | 0.01 | 1.88M |
| September 25, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 95,554 |
| September 24, 2026 | 0.25 | 0.01 | 0.01 | 0.25 | 0.01 | 35,124 |
| September 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 59,579 |
| September 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 212,331 |
| September 21, 2026 | 0.25 | 0.01 | 0.01 | 0.25 | 0 | 152,776 |
| September 18, 2026 | 0.25 | 0.01 | 0.01 | 0.25 | 0.01 | 29,008 |
| September 17, 2026 | 0.25 | 0.02 | 0.02 | 0.25 | 0.02 | 13,728 |
| September 16, 2026 | 0.25 | 0.02 | 0.02 | 0.25 | 0.02 | 13,383 |
| September 15, 2026 | 0.25 | 0.02 | 0.02 | 0.25 | 0.02 | 33,569 |
| September 11, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 89,783 |
| September 10, 2026 | 0.25 | 0.03 | 0.03 | 0.25 | 0.03 | 95,721 |
| September 09, 2026 | 0.25 | 0.03 | 0.03 | 0.25 | 0.03 | 468,627 |
| September 08, 2026 | 0.25 | 0.03 | 0.03 | 0.25 | 0.03 | 1.03M |
| September 04, 2026 | 0.25 | 0.02 | 0.02 | 0.25 | 0.02 | 21,756 |
| September 03, 2026 | 0.25 | 0.02 | 0.02 | 0.25 | 0.02 | 6,715 |
| September 02, 2026 | 0.25 | 0.02 | 0.02 | 0.25 | 0.02 | 42,479 |
| September 01, 2026 | 0.25 | 0.02 | 0.02 | 0.25 | 0.02 | 69,003 |
| August 31, 2026 | 0.25 | 0.03 | 0.03 | 0.25 | 0.02 | 12,315 |
| August 28, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 11,085 |
| August 27, 2026 | 0.25 | 0.03 | 0.03 | 0.25 | 0.02 | 4,210 |
| August 26, 2026 | 0.25 | 0.02 | 0.02 | 0.25 | 0.02 | 92,727 |
| August 25, 2026 | 0.25 | 0.03 | 0.03 | 0.25 | 0.03 | 1,871 |
| August 24, 2026 | 0.25 | 0.03 | 0.03 | 0.25 | 0.03 | 8,858 |
| August 21, 2026 | 0.25 | 0.03 | 0.03 | 0.25 | 0.03 | 32,607 |
| August 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,701 |
| August 19, 2026 | 0.25 | 0.03 | 0.03 | 0.25 | 0.03 | 3,270 |
| August 18, 2026 | 0.25 | 0.03 | 0.03 | 0.25 | 0.03 | 536 |
| August 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,566 |
| August 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,766 |
| August 13, 2026 | 0.25 | 0.03 | 0.03 | 0.25 | 0.03 | 4,649 |
| August 12, 2026 | 0.25 | 0.03 | 0.03 | 0.25 | 0.03 | 14,932 |
| August 11, 2026 | 0.25 | 0.03 | 0.03 | 0.25 | 0.03 | 8,839 |
| August 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,669 |
| August 07, 2026 | 0.25 | 0.03 | 0.03 | 0.25 | 0.03 | 7,946 |
| August 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,202 |
| August 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500 |
| August 04, 2026 | 0.25 | 0.03 | 0.03 | 0.25 | 0.03 | 16,401 |
| August 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,062 |
| July 31, 2026 | 0.25 | 0.03 | 0.03 | 0.25 | 0.02 | 209,225 |
| July 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,218 |
| July 29, 2026 | 0.25 | 0.03 | 0.03 | 0.25 | 0.03 | 6,694 |
| July 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19,235 |
| July 27, 2026 | 0.25 | 0.03 | 0.03 | 0.25 | 0.03 | 1,839 |
| July 24, 2026 | 0.25 | 0.03 | 0.03 | 0.25 | 0.03 | 62,197 |
| July 23, 2026 | 0.25 | 0.03 | 0.03 | 0.25 | 0.03 | 53,352 |
| July 22, 2026 | 0.25 | 0.03 | 0.03 | 0.25 | 0.03 | 45,995 |
| July 21, 2026 | 0.25 | 0.04 | 0.04 | 0.25 | 0.03 | 10,326 |
| July 20, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 14,900 |
| July 17, 2026 | 0.25 | 0.04 | 0.04 | 0.25 | 0.03 | 46,186 |
| July 16, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 18,173 |
| July 15, 2026 | 0.25 | 0.04 | 0.04 | 0.25 | 0.03 | 10,209 |
| July 14, 2026 | 0.25 | 0.03 | 0.03 | 0.25 | 0.03 | 7,991 |
| July 13, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 11,139 |
AD
