0.10
+0.0062(+6.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 27,496 |
| February 19, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1,700 |
| February 18, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 10,996 |
| February 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 434 |
| February 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
| February 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,160 |
| February 11, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 2,636 |
| February 10, 2026 | 0.1 | 0.1 | 0.1 | 0.13 | 0.1 | 1,681 |
| February 09, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 12,768 |
| February 06, 2026 | 0.1 | 0.1 | 0.1 | 0.13 | 0.1 | 3,544 |
| February 05, 2026 | 0.1 | 0.1 | 0.1 | 0.13 | 0.1 | 10,688 |
| February 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 12,495 |
| February 03, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 58,072 |
| February 02, 2026 | 0.12 | 0.1 | 0.1 | 0.13 | 0.09 | 56,022 |
| January 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 5,403 |
| January 29, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 10,056 |
| January 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 281 |
| January 27, 2026 | 0.25 | 0.15 | 0.15 | 0.25 | 0.13 | 29,616 |
| January 26, 2026 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 32,310 |
| January 23, 2026 | 0.18 | 0.15 | 0.15 | 0.18 | 0.14 | 10,421 |
| January 22, 2026 | 0.11 | 0.18 | 0.18 | 0.22 | 0.1 | 99,602 |
| January 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 95,392 |
| January 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 21,696 |
| January 16, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 12,230 |
| January 15, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 7,985 |
| January 14, 2026 | 0.09 | 0.11 | 0.11 | 0.13 | 0.09 | 20,889 |
| January 13, 2026 | 0.1 | 0.13 | 0.13 | 0.13 | 0.09 | 45,858 |
| January 12, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.1 | 31,850 |
| January 09, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 44,787 |
| January 08, 2026 | 0.12 | 0.14 | 0.14 | 0.17 | 0.12 | 13,777 |
| January 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 22,071 |
| January 06, 2026 | 0.2 | 0.13 | 0.13 | 0.2 | 0.13 | 45,817 |
| January 05, 2026 | 0.09 | 0.18 | 0.18 | 0.2 | 0.09 | 151,040 |
| January 02, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 15,044 |
| December 31, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 46,451 |
| December 30, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 32,026 |
| December 29, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 58,478 |
| December 26, 2025 | 0.07 | 0.09 | 0.09 | 0.11 | 0.07 | 8,632 |
| December 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.08 | 18,795 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.08 | 27,671 |
| December 22, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 9,169 |
| December 19, 2025 | 0.25 | 0.12 | 0.12 | 0.12 | 0.1 | 41,812 |
| December 18, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 6,031 |
| December 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,500 |
| December 16, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2,186 |
| December 15, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 8,832 |
| December 12, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 5,324 |
| December 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 4,702 |
| December 10, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 21,069 |
| December 09, 2025 | 0.18 | 0.16 | 0.16 | 0.2 | 0.16 | 30,138 |
| December 08, 2025 | 0.25 | 0.18 | 0.18 | 0.25 | 0.18 | 37,758 |
| December 05, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 47,118 |
| December 04, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 24,443 |
| December 03, 2025 | 0.25 | 0.2 | 0.2 | 0.24 | 0.18 | 30,555 |
| December 02, 2025 | 0.18 | 0.21 | 0.21 | 0.21 | 0.18 | 3,481 |
| December 01, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 4,959 |
| November 28, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 11,140 |
| November 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 14,444 |
| November 25, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 7,943 |
| November 24, 2025 | 0.19 | 0.17 | 0.17 | 0.2 | 0.17 | 19,843 |