0.28
+0.0063(+2.29%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.27 | 12,265 |
September 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.25 | 30,078 |
September 26, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 10,818 |
September 25, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 17,515 |
September 24, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.3 | 48,503 |
September 23, 2025 | 0.33 | 0.27 | 0.27 | 0.35 | 0.24 | 110,893 |
September 22, 2025 | 0.3 | 0.3 | 0.3 | 0.33 | 0.26 | 148,460 |
September 19, 2025 | 0.22 | 0.24 | 0.24 | 0.25 | 0.21 | 5,193 |
September 18, 2025 | 0.2 | 0.24 | 0.24 | 0.24 | 0.2 | 55,743 |
September 17, 2025 | 0.2 | 0.2 | 0.2 | 0.22 | 0.2 | 4,555 |
September 16, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 6,784 |
September 15, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.18 | 13,971 |
September 12, 2025 | 0.17 | 0.19 | 0.19 | 0.2 | 0.17 | 14,275 |
September 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4,252 |
September 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,691 |
September 09, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,950 |
September 08, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 3,528 |
September 05, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 3,374 |
September 03, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 30,767 |
September 02, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 1,890 |
August 29, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.18 | 55,993 |
August 28, 2025 | 0.22 | 0.18 | 0.18 | 0.22 | 0.18 | 23,455 |
August 27, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 16,886 |
August 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 59,948 |
August 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,937 |
August 22, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 11,743 |
August 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.17 | 4,444 |
August 20, 2025 | 0.17 | 0.2 | 0.2 | 0.2 | 0.17 | 11,553 |
August 19, 2025 | 0.17 | 0.17 | 0.17 | 0.22 | 0.17 | 9,638 |
August 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 3,246 |
August 15, 2025 | 0.17 | 0.2 | 0.2 | 0.22 | 0.17 | 8,593 |
August 14, 2025 | 0.17 | 0.18 | 0.18 | 0.2 | 0.17 | 22,353 |
August 13, 2025 | 0.18 | 0.18 | 0.18 | 0.22 | 0.18 | 14,331 |
August 12, 2025 | 0.2 | 0.18 | 0.18 | 0.23 | 0.18 | 36,471 |
August 11, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 31,658 |
August 08, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 3,594 |
August 07, 2025 | 0.23 | 0.24 | 0.24 | 0.26 | 0.21 | 9,073 |
August 06, 2025 | 0.2 | 0.23 | 0.23 | 0.23 | 0.2 | 6,587 |
August 05, 2025 | 0.2 | 0.23 | 0.23 | 0.23 | 0.2 | 6,101 |
August 01, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.2 | 14,745 |
July 31, 2025 | 0.21 | 0.24 | 0.24 | 0.24 | 0.21 | 13,652 |
July 30, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 765 |
July 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 27,625 |
July 28, 2025 | 0.25 | 0.23 | 0.23 | 0.26 | 0.23 | 10,047 |
July 25, 2025 | 0.23 | 0.26 | 0.26 | 0.27 | 0.23 | 27,625 |
July 24, 2025 | 0.23 | 0.2 | 0.2 | 0.24 | 0.2 | 8,588 |
July 23, 2025 | 0.21 | 0.21 | 0.21 | 0.23 | 0.2 | 6,782 |
July 22, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 2,465 |
July 21, 2025 | 0.23 | 0.2 | 0.2 | 0.23 | 0.2 | 36,749 |
July 18, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 5,397 |
July 17, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.21 | 13,648 |
July 16, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 7,400 |
July 15, 2025 | 0.25 | 0.22 | 0.22 | 0.27 | 0.22 | 9,192 |
July 14, 2025 | 0.21 | 0.24 | 0.24 | 0.26 | 0.21 | 7,761 |
July 11, 2025 | 0.22 | 0.22 | 0.22 | 0.25 | 0.22 | 10,203 |
July 10, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.21 | 7,600 |
July 09, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.21 | 6,900 |
July 08, 2025 | 0.25 | 0.23 | 0.23 | 0.26 | 0.23 | 4,623 |
July 07, 2025 | 0.24 | 0.27 | 0.27 | 0.27 | 0.24 | 3,066 |
July 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 619 |