Arbe Robotics Ltd. (ARBEW) NASDAQ

Currency In USD

ARBEW Historical Return

If you invested $1000 in Arbe Robotics Ltd. (ARBEW) since IPO date, it would be worth $91.2 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20.36, while $1000 invested 1 year ago would be worth $113.94. This corresponds to total returns of -90.88%, -97.96%, -88.61%, respectively, with annualized returns of -34.56%, -54.09%, -88.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARBEW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	0.03	0.03	0.03	0.03	0.02	54,126
June 17, 2026	0.04	0.03	0.03	0.04	0.03	20,258
June 16, 2026	0.04	0.04	0.04	0.04	0.03	15,906
June 15, 2026	0.25	0.04	0.04	0.25	0.03	14,147
June 12, 2026	0.04	0.04	0.04	0.04	0.02	34,890
June 11, 2026	0.25	0.04	0.04	0.25	0.03	9,589
June 10, 2026	0.25	0.05	0.05	0.25	0.04	10,376
June 09, 2026	0.25	0.03	0.03	0.25	0.03	2,959
June 08, 2026	0.05	0.04	0.04	0.05	0.03	16,354
June 05, 2026	0.25	0.04	0.04	0.25	0.03	0
June 04, 2026	0.05	0.05	0.05	0.05	0.05	3,019
June 03, 2026	0.25	0.05	0.05	0.25	0.04	14,550
June 02, 2026	0.25	0.05	0.05	0.25	0.05	71,996
June 01, 2026	0.05	0.05	0.05	0.05	0.05	65,591
May 29, 2026	0.25	0.05	0.05	0.25	0.03	195,893
May 28, 2026	0.06	0.07	0.07	0.07	0.06	99,986
May 27, 2026	0.08	0.06	0.06	0.08	0.06	41,846
May 26, 2026	0.05	0.05	0.05	0.05	0.05	9,199
May 22, 2026	0.06	0.06	0.06	0.06	0.05	33,756
May 21, 2026	0.07	0.07	0.07	0.07	0.06	9,867
May 20, 2026	0.07	0.07	0.07	0.07	0.05	27,343
May 19, 2026	0.07	0.05	0.05	0.07	0.05	39,793
May 18, 2026	0.06	0.07	0.07	0.09	0.05	80,064
May 15, 2026	0.25	0.05	0.05	0.25	0.05	18,427
May 14, 2026	0.06	0.07	0.07	0.07	0.05	14,584
May 13, 2026	0.05	0.06	0.06	0.06	0.04	31,781
May 12, 2026	0.04	0.04	0.04	0.04	0.04	39,594
May 11, 2026	0.25	0.05	0.05	0.25	0.04	24,102
May 08, 2026	0.25	0.04	0.04	0.25	0.04	19,725
May 07, 2026	0.05	0.05	0.05	0.05	0.04	15,640
May 06, 2026	0.05	0.05	0.05	0.05	0.04	32,335
May 05, 2026	0.05	0.04	0.04	0.05	0.04	27,432
May 04, 2026	0.04	0.04	0.04	0.05	0.04	34,321
May 01, 2026	0.04	0.04	0.04	0.04	0.04	3,511
April 30, 2026	0.04	0.04	0.04	0.04	0.04	7,400
April 29, 2026	0.04	0.04	0.04	0.04	0.04	22,117
April 28, 2026	0.04	0.04	0.04	0.05	0.04	7,975
April 27, 2026	0.05	0.04	0.04	0.05	0.04	31,629
April 24, 2026	0.05	0.05	0.05	0.05	0.04	37,680
April 23, 2026	0.05	0.05	0.05	0.05	0.04	25,524
April 22, 2026	0.05	0.05	0.05	0.05	0.04	19,582
April 21, 2026	0.07	0.05	0.05	0.08	0.04	86,435
April 20, 2026	0.25	0.07	0.07	0.25	0.07	13,321
April 17, 2026	0.25	0.07	0.07	0.25	0.07	100
April 16, 2026	0.06	0.06	0.06	0.07	0.06	19,443
April 15, 2026	0.04	0.05	0.05	0.05	0.04	112,186
April 14, 2026	0.04	0.03	0.03	0.05	0.03	72,014
April 13, 2026	0.04	0.04	0.04	0.04	0.03	9,529
April 10, 2026	0.25	0.04	0.04	0.25	0.04	32,950
April 09, 2026	0.04	0.04	0.04	0.04	0.04	83,242
April 08, 2026	0.07	0.04	0.04	0.07	0.04	37,280
April 07, 2026	0.04	0.05	0.05	0.05	0.04	43,927
April 06, 2026	0.04	0.04	0.04	0.05	0.04	10,268
April 02, 2026	-1	-1	0.07	-1	-1	0
April 01, 2026	0.04	0.06	0.06	0.06	0.04	3,628
March 31, 2026	0.05	0.05	0.05	0.05	0.05	1,831
March 30, 2026	0.07	0.04	0.04	0.08	0.04	10,632
March 27, 2026	0.25	0.05	0.05	0.25	0.04	13,226
March 26, 2026	0.06	0.06	0.06	0.06	0.04	13,285
March 25, 2026	0.05	0.05	0.05	0.05	0.05	2,500