Arbe Robotics Ltd. (ARBEW) NASDAQ

0.18

-0.0072(-3.89%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.20.190.190.20.193,374
September 03, 20250.180.20.20.20.1830,767
September 02, 20250.220.20.20.220.21,890
August 29, 20250.220.220.220.230.1855,993
August 28, 20250.220.180.180.220.1823,455
August 27, 20250.180.190.190.190.1816,886
August 26, 20250.180.180.180.180.1759,948
August 25, 20250.180.180.180.180.182,937
August 22, 20250.170.190.190.190.1711,743
August 21, 20250.20.20.20.20.174,444
August 20, 20250.170.20.20.20.1711,553
August 19, 20250.170.170.170.220.179,638
August 18, 20250.20.20.20.20.183,246
August 15, 20250.170.20.20.220.178,593
August 14, 20250.170.180.180.20.1722,353
August 13, 20250.180.180.180.220.1814,331
August 12, 20250.20.180.180.230.1836,471
August 11, 20250.210.20.20.210.1931,658
August 08, 20250.210.230.230.230.213,594
August 07, 20250.230.240.240.260.219,073
August 06, 20250.20.230.230.230.26,587
August 05, 20250.20.230.230.230.26,101
August 01, 20250.210.230.230.230.214,745
July 31, 20250.210.240.240.240.2113,652
July 30, 20250.210.230.230.230.21765
July 29, 20250.220.220.220.220.2227,625
July 28, 20250.250.230.230.260.2310,047
July 25, 20250.230.260.260.270.2327,625
July 24, 20250.230.20.20.240.28,588
July 23, 20250.210.210.210.230.26,782
July 22, 20250.210.220.220.220.212,465
July 21, 20250.230.20.20.230.236,749
July 18, 20250.230.230.230.240.235,397
July 17, 20250.230.230.230.240.2113,648
July 16, 20250.220.210.210.230.217,400
July 15, 20250.250.220.220.270.229,192
July 14, 20250.210.240.240.260.217,761
July 11, 20250.220.220.220.250.2210,203
July 10, 20250.230.220.220.240.217,600
July 09, 20250.230.230.230.240.216,900
July 08, 20250.250.230.230.260.234,623
July 07, 20250.240.270.270.270.243,066
July 03, 20250.250.250.250.250.25619
July 02, 20250.260.260.260.270.261,308
July 01, 20250.340.260.260.340.266,231
June 30, 20250.250.310.310.310.2429,193
June 27, 20250.260.250.250.260.2516,157
June 26, 20250.220.240.240.250.2134,555
June 25, 20250.220.210.210.220.2143,724
June 24, 20250.220.210.210.220.25,623
June 23, 20250.20.20.20.210.210,241
June 20, 20250.20.20.20.220.241,536
June 18, 20250.210.20.20.230.212,361
June 17, 20250.230.230.230.230.2110,110
June 16, 20250.220.220.220.230.2119,975
June 13, 20250.250.240.240.250.2129,311
June 12, 20250.250.240.240.260.2314,564
June 11, 20250.230.230.230.240.236,728
June 10, 20250.260.220.220.270.2219,452
June 09, 20250.230.260.260.260.2126,294
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved