Arbe Robotics Ltd. (ARBEW) NASDAQ

Currency In USD

ARBEW Historical Return

If you invested $1000 in Arbe Robotics Ltd. (ARBEW) since IPO date, it would be worth $71.2 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16.95, while $1000 invested 1 year ago would be worth $65.63. This corresponds to total returns of -92.88%, -98.3%, -93.44%, respectively, with annualized returns of -35.99%, -55.74%, -93.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARBEW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.25	0.02	0.02	0.25	0.02	477,976
September 29, 2026	0.25	0.06	0.06	0.25	0.02	1.54M
September 28, 2026	0.25	0.02	0.02	0.25	0.01	1.88M
September 25, 2026	0.01	0	0	0.01	0	95,554
September 24, 2026	0.25	0.01	0.01	0.25	0.01	35,124
September 23, 2026	0.01	0.01	0.01	0.01	0.01	59,579
September 22, 2026	0.01	0.01	0.01	0.01	0.01	212,331
September 21, 2026	0.25	0.01	0.01	0.25	0	152,776
September 18, 2026	0.25	0.01	0.01	0.25	0.01	29,008
September 17, 2026	0.25	0.02	0.02	0.25	0.02	13,728
September 16, 2026	0.25	0.02	0.02	0.25	0.02	13,383
September 15, 2026	0.25	0.02	0.02	0.25	0.02	33,569
September 11, 2026	0.03	0.02	0.02	0.03	0.02	89,783
September 10, 2026	0.25	0.03	0.03	0.25	0.03	95,721
September 09, 2026	0.25	0.03	0.03	0.25	0.03	468,627
September 08, 2026	0.25	0.03	0.03	0.25	0.03	1.03M
September 04, 2026	0.25	0.02	0.02	0.25	0.02	21,756
September 03, 2026	0.25	0.02	0.02	0.25	0.02	6,715
September 02, 2026	0.25	0.02	0.02	0.25	0.02	42,479
September 01, 2026	0.25	0.02	0.02	0.25	0.02	69,003
August 31, 2026	0.25	0.03	0.03	0.25	0.02	12,315
August 28, 2026	0.02	0.02	0.02	0.03	0.02	11,085
August 27, 2026	0.25	0.03	0.03	0.25	0.02	4,210
August 26, 2026	0.25	0.02	0.02	0.25	0.02	92,727
August 25, 2026	0.25	0.03	0.03	0.25	0.03	1,871
August 24, 2026	0.25	0.03	0.03	0.25	0.03	8,858
August 21, 2026	0.25	0.03	0.03	0.25	0.03	32,607
August 20, 2026	0.03	0.03	0.03	0.03	0.03	5,701
August 19, 2026	0.25	0.03	0.03	0.25	0.03	3,270
August 18, 2026	0.25	0.03	0.03	0.25	0.03	536
August 17, 2026	0.03	0.03	0.03	0.03	0.03	4,566
August 14, 2026	0.03	0.03	0.03	0.03	0.03	5,766
August 13, 2026	0.25	0.03	0.03	0.25	0.03	4,649
August 12, 2026	0.25	0.03	0.03	0.25	0.03	14,932
August 11, 2026	0.25	0.03	0.03	0.25	0.03	8,839
August 10, 2026	0.03	0.03	0.03	0.03	0.03	1,669
August 07, 2026	0.25	0.03	0.03	0.25	0.03	7,946
August 06, 2026	0.03	0.03	0.03	0.03	0.03	3,202
August 05, 2026	0.03	0.03	0.03	0.03	0.03	500
August 04, 2026	0.25	0.03	0.03	0.25	0.03	16,401
August 03, 2026	0.03	0.03	0.03	0.03	0.03	1,062
July 31, 2026	0.25	0.03	0.03	0.25	0.02	209,225
July 30, 2026	0.03	0.03	0.03	0.03	0.03	20,218
July 29, 2026	0.25	0.03	0.03	0.25	0.03	6,694
July 28, 2026	0.03	0.03	0.03	0.03	0.03	19,235
July 27, 2026	0.25	0.03	0.03	0.25	0.03	1,839
July 24, 2026	0.25	0.03	0.03	0.25	0.03	62,197
July 23, 2026	0.25	0.03	0.03	0.25	0.03	53,352
July 22, 2026	0.25	0.03	0.03	0.25	0.03	45,995
July 21, 2026	0.25	0.04	0.04	0.25	0.03	10,326
July 20, 2026	0.03	0.04	0.04	0.04	0.03	14,900
July 17, 2026	0.25	0.04	0.04	0.25	0.03	46,186
July 16, 2026	0.03	0.03	0.03	0.04	0.03	18,173
July 15, 2026	0.25	0.04	0.04	0.25	0.03	10,209
July 14, 2026	0.25	0.03	0.03	0.25	0.03	7,991
July 13, 2026	0.03	0.03	0.03	0.04	0.03	11,139
July 10, 2026	0.25	0.04	0.04	0.25	0.03	3,272
July 09, 2026	0.25	0.04	0.04	0.25	0.03	11,002
July 07, 2026	0.03	0.03	0.03	0.03	0.03	141,090
July 06, 2026	0.25	0.03	0.03	0.25	0.03	26,709