Argo Blockchain plc (ARBK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ARBK Historical Return
If you invested $1000 in Argo Blockchain plc (ARBK) since IPO date, it would be worth $0.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $10.16, while $1000 invested 1 year ago would be worth $45.06. This corresponds to total returns of -99.9%, -98.98%, -95.49%, respectively, with annualized returns of -76.76%, -78.31%, -95.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ARBK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.69 | 3.53 | 3.53 | 3.69 | 3.52 | 18,948 |
| June 18, 2026 | 3.62 | 3.58 | 3.58 | 3.75 | 3.57 | 33,187 |
| June 17, 2026 | 3.84 | 3.78 | 3.78 | 3.97 | 3.74 | 23,257 |
| June 16, 2026 | 3.89 | 3.83 | 3.83 | 3.95 | 3.75 | 8,047 |
| June 15, 2026 | 3.69 | 3.95 | 3.95 | 4.08 | 3.61 | 17,045 |
| June 12, 2026 | 3.81 | 3.67 | 3.67 | 3.82 | 3.57 | 9,090 |
| June 11, 2026 | 3.69 | 3.8 | 3.8 | 3.88 | 3.5 | 10,696 |
| June 10, 2026 | 3.52 | 3.76 | 3.76 | 3.85 | 3.52 | 12,919 |
| June 09, 2026 | 3.64 | 3.72 | 3.72 | 3.72 | 3.54 | 15,329 |
| June 08, 2026 | 3.52 | 3.7 | 3.7 | 3.7 | 3.43 | 24,595 |
| June 05, 2026 | 3.41 | 3.44 | 3.44 | 3.71 | 3.28 | 41,054 |
| June 04, 2026 | 3.39 | 3.5 | 3.5 | 3.53 | 3.31 | 16,513 |
| June 03, 2026 | 3.45 | 3.31 | 3.31 | 3.49 | 3.31 | 16,856 |
| June 02, 2026 | 3.7 | 3.5 | 3.5 | 3.74 | 3.45 | 29,138 |
| June 01, 2026 | 3.75 | 3.74 | 3.74 | 3.96 | 3.69 | 22,531 |
| May 29, 2026 | 3.7 | 3.85 | 3.85 | 3.88 | 3.69 | 14,145 |
| May 28, 2026 | 3.62 | 3.69 | 3.69 | 3.7 | 3.62 | 14,620 |
| May 27, 2026 | 3.6 | 3.7 | 3.7 | 3.77 | 3.6 | 12,219 |
| May 26, 2026 | 3.8 | 3.56 | 3.56 | 3.89 | 3.56 | 22,696 |
| May 22, 2026 | 3.9 | 3.84 | 3.84 | 3.9 | 3.76 | 9,244 |
| May 21, 2026 | 3.81 | 3.88 | 3.88 | 3.91 | 3.7 | 15,572 |
| May 20, 2026 | 3.83 | 3.8 | 3.8 | 4.02 | 3.78 | 16,604 |
| May 19, 2026 | 3.92 | 3.88 | 3.88 | 4.1 | 3.77 | 28,445 |
| May 18, 2026 | 4.03 | 3.89 | 3.89 | 4.19 | 3.84 | 28,753 |
| May 15, 2026 | 4.02 | 4.19 | 4.19 | 4.32 | 3.97 | 35,582 |
| May 14, 2026 | 4.03 | 4.1 | 4.1 | 4.1 | 3.78 | 18,412 |
| May 13, 2026 | 4.04 | 3.77 | 3.77 | 4.04 | 3.74 | 10,144 |
| May 12, 2026 | 4.08 | 3.95 | 3.95 | 4.2 | 3.84 | 27,596 |
| May 11, 2026 | 3.63 | 4.17 | 4.17 | 4.23 | 3.61 | 87,806 |
| May 08, 2026 | 3.52 | 3.63 | 3.63 | 3.69 | 3.25 | 18,685 |
| May 07, 2026 | 3.66 | 3.54 | 3.54 | 3.66 | 3.52 | 18,349 |
| May 06, 2026 | 3.75 | 3.79 | 3.79 | 3.8 | 3.63 | 21,519 |
| May 05, 2026 | 3.7 | 3.69 | 3.69 | 3.9 | 3.52 | 95,706 |
| May 04, 2026 | 3.3 | 3.6 | 3.6 | 3.6 | 3.21 | 120,622 |
| May 01, 2026 | 3.24 | 3.26 | 3.26 | 3.36 | 3.11 | 26,901 |
| April 30, 2026 | 3.04 | 3.04 | 3.04 | 3.11 | 2.97 | 22,834 |
| April 29, 2026 | 3.35 | 3.07 | 3.07 | 3.42 | 3.04 | 25,689 |
| April 28, 2026 | 3.69 | 3.34 | 3.34 | 3.69 | 3.3 | 14,830 |
| April 27, 2026 | 3.7 | 3.61 | 3.61 | 3.76 | 3.5 | 12,651 |
| April 24, 2026 | 3.95 | 3.63 | 3.63 | 4.02 | 3.55 | 24,728 |
| April 23, 2026 | 3.93 | 4.02 | 4.02 | 4.11 | 3.45 | 95,298 |
| April 22, 2026 | 3.19 | 3.45 | 3.45 | 3.45 | 3.02 | 44,569 |
| April 21, 2026 | 3.3 | 3.18 | 3.18 | 3.3 | 3.11 | 28,378 |
| April 20, 2026 | 2.95 | 3.1 | 3.1 | 3.3 | 2.85 | 54,013 |
| April 17, 2026 | 2.96 | 2.96 | 2.96 | 3.1 | 2.9 | 101,082 |
| April 16, 2026 | 3 | 2.93 | 2.93 | 3 | 2.9 | 16,892 |
| April 15, 2026 | 2.9 | 2.93 | 2.93 | 3 | 2.9 | 19,137 |
| April 14, 2026 | 2.98 | 3 | 3 | 3 | 2.88 | 26,415 |
| April 13, 2026 | 2.92 | 2.93 | 2.93 | 2.95 | 2.86 | 6,722 |
| April 10, 2026 | 2.84 | 2.89 | 2.89 | 2.93 | 2.82 | 9,940 |
| April 09, 2026 | 2.91 | 2.92 | 2.92 | 2.95 | 2.83 | 17,336 |
| April 08, 2026 | 2.83 | 2.83 | 2.83 | 2.87 | 2.78 | 20,869 |
| April 07, 2026 | 2.89 | 2.74 | 2.74 | 2.89 | 2.7 | 16,904 |
| April 06, 2026 | 2.81 | 2.84 | 2.84 | 2.93 | 2.78 | 9,818 |
| April 02, 2026 | 2.75 | 2.78 | 2.78 | 2.83 | 2.65 | 23,901 |
| April 01, 2026 | 2.84 | 2.78 | 2.78 | 3 | 2.77 | 24,098 |
| March 31, 2026 | 2.88 | 2.87 | 2.87 | 2.97 | 2.84 | 24,712 |
| March 30, 2026 | 3.05 | 2.91 | 2.91 | 3.09 | 2.85 | 21,176 |
| March 27, 2026 | 2.99 | 3 | 3 | 3 | 2.88 | 10,875 |
| March 26, 2026 | 2.94 | 3 | 3 | 3 | 2.92 | 6,776 |
AD
