Argo Blockchain plc (ARBK) NASDAQ

3.50

-0.24(-6.42%)

Updated at June 02 03:50PM

Currency In USD

ARBK Historical Return

If you invested $1000 in Argo Blockchain plc (ARBK) since IPO date, it would be worth $0.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $12.76, while $1000 invested 1 year ago would be worth $46.36. This corresponds to total returns of -99.9%, -98.72%, -95.36%, respectively, with annualized returns of -77.21%, -76.6%, -95.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.75	3.74	3.74	3.96	3.69	22,531
May 29, 2026	3.7	3.85	3.85	3.88	3.69	14,145
May 28, 2026	3.62	3.69	3.69	3.7	3.62	14,620
May 27, 2026	3.6	3.7	3.7	3.77	3.6	12,219
May 26, 2026	3.8	3.56	3.56	3.89	3.56	22,696
May 22, 2026	3.9	3.84	3.84	3.9	3.76	9,244
May 21, 2026	3.81	3.88	3.88	3.91	3.7	15,572
May 20, 2026	3.83	3.8	3.8	4.02	3.78	16,604
May 19, 2026	3.92	3.88	3.88	4.1	3.77	28,445
May 18, 2026	4.03	3.89	3.89	4.19	3.84	28,753
May 15, 2026	4.02	4.19	4.19	4.32	3.97	35,582
May 14, 2026	4.03	4.1	4.1	4.1	3.78	18,412
May 13, 2026	4.04	3.77	3.77	4.04	3.74	10,144
May 12, 2026	4.08	3.95	3.95	4.2	3.84	27,596
May 11, 2026	3.63	4.17	4.17	4.23	3.61	87,806
May 08, 2026	3.52	3.63	3.63	3.69	3.25	18,685
May 07, 2026	3.66	3.54	3.54	3.66	3.52	18,349
May 06, 2026	3.75	3.79	3.79	3.8	3.63	21,519
May 05, 2026	3.7	3.69	3.69	3.9	3.52	95,706
May 04, 2026	3.3	3.6	3.6	3.6	3.21	120,622
May 01, 2026	3.24	3.26	3.26	3.36	3.11	26,901
April 30, 2026	3.04	3.04	3.04	3.11	2.97	22,834
April 29, 2026	3.35	3.07	3.07	3.42	3.04	25,689
April 28, 2026	3.69	3.34	3.34	3.69	3.3	14,830
April 27, 2026	3.7	3.61	3.61	3.76	3.5	12,651
April 24, 2026	3.95	3.63	3.63	4.02	3.55	24,728
April 23, 2026	3.93	4.02	4.02	4.11	3.45	95,298
April 22, 2026	3.19	3.45	3.45	3.45	3.02	44,569
April 21, 2026	3.3	3.18	3.18	3.3	3.11	28,378
April 20, 2026	2.95	3.1	3.1	3.3	2.85	54,013
April 17, 2026	2.96	2.96	2.96	3.1	2.9	101,082
April 16, 2026	3	2.93	2.93	3	2.9	16,892
April 15, 2026	2.9	2.93	2.93	3	2.9	19,137
April 14, 2026	2.98	3	3	3	2.88	26,415
April 13, 2026	2.92	2.93	2.93	2.95	2.86	6,722
April 10, 2026	2.84	2.89	2.89	2.93	2.82	9,940
April 09, 2026	2.91	2.92	2.92	2.95	2.83	17,336
April 08, 2026	2.83	2.83	2.83	2.87	2.78	20,869
April 07, 2026	2.89	2.74	2.74	2.89	2.7	16,904
April 06, 2026	2.81	2.84	2.84	2.93	2.78	9,818
April 02, 2026	2.75	2.78	2.78	2.83	2.65	23,901
April 01, 2026	2.84	2.78	2.78	3	2.77	24,098
March 31, 2026	2.88	2.87	2.87	2.97	2.84	24,712
March 30, 2026	3.05	2.91	2.91	3.09	2.85	21,176
March 27, 2026	2.99	3	3	3	2.88	10,875
March 26, 2026	2.94	3	3	3	2.92	6,776
March 25, 2026	3.02	2.96	2.96	3.06	2.92	14,778
March 24, 2026	2.91	3.06	3.06	3.1	2.9	17,635
March 23, 2026	2.97	2.94	2.94	2.99	2.82	12,089
March 20, 2026	2.87	2.91	2.91	2.91	2.87	6,139
March 19, 2026	2.85	2.9	2.9	2.91	2.81	9,767
March 18, 2026	2.91	2.89	2.89	2.96	2.89	6,398
March 17, 2026	3.1	3.01	3.01	3.1	2.92	18,206
March 16, 2026	3.06	3.03	3.03	3.06	2.91	14,469
March 13, 2026	2.97	2.94	2.94	3	2.83	9,484
March 12, 2026	2.98	2.87	2.87	3.1	2.85	17,505
March 11, 2026	3.02	2.98	2.98	3.04	2.91	7,215
March 10, 2026	2.99	3.01	3.01	3.15	2.95	25,484
March 09, 2026	2.81	3.05	3.05	3.05	2.79	7,990
March 06, 2026	2.89	2.92	2.92	2.95	2.85	8,531