Argo Blockchain plc (ARBK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ARBK Historical Return
If you invested $1000 in Argo Blockchain plc (ARBK) since IPO date, it would be worth $0.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $12.74, while $1000 invested 1 year ago would be worth $47.78. This corresponds to total returns of -99.92%, -98.73%, -95.22%, respectively, with annualized returns of -76.19%, -76.61%, -95.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ARBK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2.91 | 2.93 | 2.93 | 2.93 | 2.88 | 7,204 |
| September 10, 2026 | 2.85 | 2.9 | 2.9 | 3.05 | 2.85 | 9,037 |
| September 09, 2026 | 3 | 2.93 | 2.93 | 3 | 2.89 | 4,580 |
| September 08, 2026 | 2.92 | 2.99 | 2.99 | 2.99 | 2.88 | 9,127 |
| September 04, 2026 | 2.94 | 2.91 | 2.91 | 3.03 | 2.91 | 2,890 |
| September 03, 2026 | 3.02 | 2.96 | 2.96 | 3.1 | 2.96 | 6,897 |
| September 02, 2026 | 2.95 | 2.94 | 2.94 | 2.95 | 2.89 | 3,825 |
| September 01, 2026 | 2.88 | 2.95 | 2.95 | 2.95 | 2.88 | 10,489 |
| August 31, 2026 | 2.86 | 2.92 | 2.92 | 2.98 | 2.86 | 8,242 |
| August 28, 2026 | 2.95 | 2.87 | 2.87 | 2.95 | 2.87 | 10,418 |
| August 27, 2026 | 2.97 | 2.98 | 2.98 | 3.06 | 2.97 | 17,781 |
| August 26, 2026 | 2.99 | 3 | 3 | 3 | 2.94 | 2,618 |
| August 25, 2026 | 3.01 | 2.94 | 2.94 | 3.03 | 2.9 | 6,335 |
| August 24, 2026 | 3.09 | 2.97 | 2.97 | 3.1 | 2.97 | 13,010 |
| August 21, 2026 | 2.98 | 3.04 | 3.04 | 3.23 | 2.98 | 23,014 |
| August 20, 2026 | 2.96 | 2.98 | 2.98 | 3.17 | 2.93 | 21,238 |
| August 19, 2026 | 2.85 | 2.93 | 2.93 | 3.12 | 2.85 | 46,118 |
| August 18, 2026 | 2.84 | 2.85 | 2.85 | 2.85 | 2.84 | 3,215 |
| August 17, 2026 | 2.88 | 2.88 | 2.88 | 2.91 | 2.86 | 7,637 |
| August 14, 2026 | 2.83 | 2.88 | 2.88 | 2.92 | 2.83 | 7,964 |
| August 13, 2026 | 2.87 | 2.89 | 2.89 | 2.9 | 2.82 | 25,772 |
| August 12, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.79 | 0 |
| August 11, 2026 | 2.83 | 2.89 | 2.89 | 2.91 | 2.81 | 21,595 |
| August 10, 2026 | 2.88 | 2.91 | 2.91 | 2.92 | 2.78 | 3,492 |
| August 07, 2026 | 2.9 | 2.88 | 2.88 | 2.9 | 2.8 | 5,785 |
| August 06, 2026 | 2.85 | 2.83 | 2.83 | 2.92 | 2.82 | 4,438 |
| August 05, 2026 | 2.84 | 2.83 | 2.83 | 2.88 | 2.83 | 5,083 |
| August 04, 2026 | 2.93 | 2.89 | 2.89 | 2.98 | 2.88 | 7,242 |
| August 03, 2026 | 3.05 | 2.91 | 2.91 | 3.14 | 2.82 | 8,868 |
| July 31, 2026 | 2.89 | 2.86 | 2.86 | 2.89 | 2.8 | 7,252 |
| July 30, 2026 | 2.8 | 2.91 | 2.91 | 2.97 | 2.76 | 18,124 |
| July 29, 2026 | 2.79 | 2.82 | 2.82 | 2.85 | 2.79 | 15,210 |
| July 28, 2026 | 2.93 | 2.88 | 2.88 | 3.06 | 2.85 | 7,107 |
| July 27, 2026 | 3.1 | 2.9 | 2.9 | 3.1 | 2.81 | 20,128 |
| July 23, 2026 | 3.12 | 3.1 | 3.1 | 3.19 | 3.03 | 7,049 |
| July 22, 2026 | 3.13 | 3.12 | 3.12 | 3.29 | 3.04 | 6,068 |
| July 21, 2026 | 3.08 | 3.21 | 3.21 | 3.3 | 3.03 | 26,551 |
| July 20, 2026 | 3.12 | 3.14 | 3.14 | 3.16 | 3.08 | 6,746 |
| July 17, 2026 | 3.19 | 3.15 | 3.15 | 3.19 | 3.02 | 8,696 |
| July 16, 2026 | 3.08 | 3.07 | 3.07 | 3.08 | 3.03 | 3,954 |
| July 15, 2026 | 3.16 | 3.11 | 3.11 | 3.16 | 3.08 | 3,816 |
| July 14, 2026 | 3.25 | 3.1 | 3.1 | 3.25 | 3.04 | 9,440 |
| July 13, 2026 | 3.11 | 3.15 | 3.15 | 3.19 | 3.11 | 4,343 |
| July 10, 2026 | 3.19 | 3.22 | 3.22 | 3.31 | 3.12 | 26,114 |
| July 09, 2026 | 3.41 | 3.3 | 3.3 | 3.41 | 3.25 | 3,501 |
| July 08, 2026 | 3.24 | 3.31 | 3.31 | 3.39 | 3.21 | 19,160 |
| July 07, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.27 | 18,123 |
| July 06, 2026 | 3.28 | 3.3 | 3.3 | 3.31 | 3.16 | 31,140 |
| July 02, 2026 | 3.64 | 3.38 | 3.38 | 3.64 | 3.32 | 6,838 |
| July 01, 2026 | 3.61 | 3.65 | 3.65 | 3.71 | 3.61 | 8,824 |
| June 30, 2026 | 3.49 | 3.8 | 3.8 | 3.84 | 3.49 | 24,013 |
| June 29, 2026 | 3.49 | 3.57 | 3.57 | 3.63 | 3.48 | 8,684 |
| June 26, 2026 | 3.49 | 3.64 | 3.64 | 3.67 | 3.4 | 33,160 |
| June 25, 2026 | 3.31 | 3.31 | 3.31 | 3.4 | 3.21 | 9,419 |
| June 24, 2026 | 3.5 | 3.3 | 3.3 | 3.5 | 3.28 | 10,892 |
| June 23, 2026 | 3.5 | 3.46 | 3.46 | 3.52 | 3.41 | 7,812 |
| June 22, 2026 | 3.69 | 3.53 | 3.53 | 3.69 | 3.52 | 18,948 |
| June 18, 2026 | 3.62 | 3.58 | 3.58 | 3.75 | 3.57 | 33,187 |
| June 17, 2026 | 3.84 | 3.78 | 3.78 | 3.97 | 3.74 | 23,257 |
| June 16, 2026 | 3.89 | 3.83 | 3.83 | 3.95 | 3.75 | 8,047 |
AD
