Argo Blockchain plc (ARBK) NASDAQ

Currency In USD

ARBK Historical Return

If you invested $1000 in Argo Blockchain plc (ARBK) since IPO date, it would be worth $0.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.45, while $1000 invested 1 year ago would be worth $16.93. This corresponds to total returns of -99.95%, -99.95%, -98.31%, respectively, with annualized returns of -77.95%, -78.54%, -98.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.64	1.67	1.67	1.67	1.62	3,130
October 20, 2026	1.78	1.6	1.6	1.78	1.55	28,474
October 19, 2026	1.79	1.74	1.74	1.79	1.71	7,826
October 16, 2026	1.96	1.72	1.72	2	1.72	9,837
October 15, 2026	2	1.92	1.92	2	1.87	11,059
October 14, 2026	1.95	1.86	1.86	1.95	1.82	8,124
October 13, 2026	2.01	1.9	1.9	2.01	1.9	17,956
October 12, 2026	2.01	2.02	2.02	2.02	2	13,775
October 09, 2026	2.17	2.1	2.1	2.19	2.08	7,304
October 08, 2026	2.16	2.07	2.07	2.18	2.04	15,429
October 07, 2026	2.22	2.22	2.22	2.22	2.15	10,198
October 06, 2026	2.24	2.17	2.17	2.3	2.17	12,860
October 05, 2026	2.23	2.29	2.29	2.39	2.21	12,525
October 02, 2026	2.27	2.25	2.25	2.27	2.18	9,755
October 01, 2026	2.21	2.25	2.25	2.32	2.2	7,637
September 30, 2026	2.22	2.27	2.27	2.36	2.17	6,410
September 29, 2026	2.26	2.19	2.19	2.44	2.16	57,826
September 28, 2026	2.34	2.26	2.26	2.35	2.26	8,151
September 25, 2026	2.38	2.34	2.34	2.42	2.29	6,663
September 24, 2026	2.47	2.45	2.45	2.56	2.15	35,964
September 23, 2026	2.56	2.48	2.48	2.67	2.47	13,262
September 22, 2026	2.62	2.6	2.6	2.78	2.46	72,969
September 21, 2026	2.52	2.61	2.61	2.88	2.41	69,770
September 18, 2026	2.8	2.75	2.75	2.8	2.75	3,135
September 17, 2026	2.76	2.76	2.76	2.88	2.71	11,342
September 16, 2026	2.81	2.8	2.8	2.89	2.78	1,564
September 15, 2026	2.8	2.8	2.8	2.82	2.8	7,587
September 11, 2026	2.91	2.93	2.93	2.93	2.88	7,204
September 10, 2026	2.85	2.9	2.9	3.05	2.85	9,037
September 09, 2026	3	2.93	2.93	3	2.89	4,580
September 08, 2026	2.92	2.99	2.99	2.99	2.88	9,127
September 04, 2026	2.94	2.91	2.91	3.03	2.91	2,890
September 03, 2026	3.02	2.96	2.96	3.1	2.96	6,897
September 02, 2026	2.95	2.94	2.94	2.95	2.89	3,825
September 01, 2026	2.88	2.95	2.95	2.95	2.88	10,489
August 31, 2026	2.86	2.92	2.92	2.98	2.86	8,242
August 28, 2026	2.95	2.87	2.87	2.95	2.87	10,418
August 27, 2026	2.97	2.98	2.98	3.06	2.97	17,781
August 26, 2026	2.99	3	3	3	2.94	2,618
August 25, 2026	3.01	2.94	2.94	3.03	2.9	6,335
August 24, 2026	3.09	2.97	2.97	3.1	2.97	13,010
August 21, 2026	2.98	3.04	3.04	3.23	2.98	23,014
August 20, 2026	2.96	2.98	2.98	3.17	2.93	21,238
August 19, 2026	2.85	2.93	2.93	3.12	2.85	46,118
August 18, 2026	2.84	2.85	2.85	2.85	2.84	3,215
August 17, 2026	2.88	2.88	2.88	2.91	2.86	7,637
August 14, 2026	2.83	2.88	2.88	2.92	2.83	7,964
August 13, 2026	2.87	2.89	2.89	2.9	2.82	25,772
August 12, 2026	2.87	2.87	2.87	2.87	2.79	0
August 11, 2026	2.83	2.89	2.89	2.91	2.81	21,595
August 10, 2026	2.88	2.91	2.91	2.92	2.78	3,492
August 07, 2026	2.9	2.88	2.88	2.9	2.8	5,785
August 06, 2026	2.85	2.83	2.83	2.92	2.82	4,438
August 05, 2026	2.84	2.83	2.83	2.88	2.83	5,083
August 04, 2026	2.93	2.89	2.89	2.98	2.88	7,242
August 03, 2026	3.05	2.91	2.91	3.14	2.82	8,868
July 31, 2026	2.89	2.86	2.86	2.89	2.8	7,252
July 30, 2026	2.8	2.91	2.91	2.97	2.76	18,124
July 29, 2026	2.79	2.82	2.82	2.85	2.79	15,210
July 28, 2026	2.93	2.88	2.88	3.06	2.85	7,107