2.22
+0.02(+0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 2.24 | 2.22 | 2.22 | 2.24 | 2.1 | 4,400 |
| September 11, 2025 | 1.86 | 2.2 | 2.2 | 2.2 | 1.71 | 24,903 |
| September 10, 2025 | 1.45 | 1.86 | 1.86 | 1.9 | 1.45 | 20,947 |
| September 09, 2025 | 1.45 | 1.47 | 1.47 | 1.6 | 1.41 | 5,000 |
| September 08, 2025 | 1.63 | 1.58 | 1.58 | 1.63 | 1.58 | 4,121 |
| September 05, 2025 | 1.47 | 1.51 | 1.51 | 1.63 | 1.47 | 2,659 |
| September 04, 2025 | 1.52 | 1.45 | 1.45 | 1.54 | 1.44 | 4,300 |
| September 03, 2025 | 1.48 | 1.43 | 1.43 | 1.48 | 1.43 | 5,301 |
| September 02, 2025 | 1.51 | 1.49 | 1.49 | 1.56 | 1.49 | 9,100 |
| August 29, 2025 | 1.85 | 1.66 | 1.66 | 1.85 | 1.5 | 82,124 |
| August 28, 2025 | 1.73 | 1.7 | 1.7 | 1.75 | 1.7 | 6,048 |
| August 27, 2025 | 1.74 | 1.71 | 1.71 | 1.79 | 1.71 | 4,739 |
| August 26, 2025 | 1.64 | 1.74 | 1.74 | 1.79 | 1.64 | 5,426 |
| August 25, 2025 | 1.88 | 1.65 | 1.65 | 1.88 | 1.65 | 9,512 |
| August 22, 2025 | 1.54 | 1.61 | 1.61 | 1.65 | 1.54 | 6,601 |
| August 21, 2025 | 1.51 | 1.45 | 1.45 | 1.51 | 1.4 | 1,834 |
| August 20, 2025 | 1.4 | 1.55 | 1.55 | 1.63 | 1.35 | 4,700 |
| August 19, 2025 | 1.75 | 1.5 | 1.5 | 1.75 | 1.49 | 27,733 |
| August 18, 2025 | 1.8 | 1.75 | 1.75 | 1.88 | 1.7 | 9,300 |
| August 15, 2025 | 1.5 | 1.9 | 1.9 | 1.95 | 1.4 | 24,916 |
| August 14, 2025 | 1.68 | 1.4 | 1.4 | 1.68 | 1.27 | 73,413 |
| August 13, 2025 | 1.88 | 1.73 | 1.73 | 1.89 | 1.58 | 37,957 |
| August 12, 2025 | 1.9 | 1.88 | 1.88 | 1.91 | 1.82 | 48,600 |
| August 11, 2025 | 2.51 | 1.84 | 1.84 | 2.51 | 1.81 | 64,751 |
| August 08, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 938 |
| August 07, 2025 | 2.55 | 2.62 | 2.62 | 2.7 | 2.55 | 4,500 |
| August 06, 2025 | 2.62 | 2.73 | 2.73 | 2.77 | 2.51 | 7,845 |
| August 05, 2025 | 2.78 | 2.51 | 2.51 | 2.85 | 2.51 | 11,101 |
| August 04, 2025 | 2.7 | 2.78 | 2.78 | 2.89 | 2.7 | 2,943 |
| August 01, 2025 | 2.87 | 2.7 | 2.7 | 2.9 | 2.7 | 4,500 |
| July 31, 2025 | 2.85 | 2.82 | 2.82 | 2.95 | 2.8 | 5,800 |
| July 30, 2025 | 3.03 | 2.85 | 2.85 | 3.03 | 2.85 | 1,000 |
| July 29, 2025 | 2.81 | 2.93 | 2.93 | 3.29 | 2.81 | 40,300 |
| July 28, 2025 | 2.94 | 2.84 | 2.84 | 3.2 | 2.75 | 24,800 |
| July 25, 2025 | 3 | 3.02 | 3.02 | 3.27 | 2.9 | 16,915 |
| July 24, 2025 | 2.76 | 3 | 3 | 3.41 | 2.47 | 96,802 |
| July 23, 2025 | 2.87 | 2.65 | 2.65 | 3.1 | 2.65 | 32,413 |
| July 22, 2025 | 2.96 | 2.65 | 2.65 | 2.97 | 2.65 | 33,700 |
| July 21, 2025 | 3.19 | 2.99 | 2.99 | 3.19 | 2.75 | 17,369 |
| July 18, 2025 | 3.44 | 3.15 | 3.15 | 3.7 | 2.81 | 33,400 |
| July 17, 2025 | 3.39 | 3.27 | 3.27 | 3.39 | 2.66 | 26,329 |
| July 16, 2025 | 3.45 | 3.11 | 3.11 | 3.61 | 2.85 | 34,980 |
| July 15, 2025 | 3.93 | 3.46 | 3.46 | 4.2 | 3.3 | 67,100 |
| July 14, 2025 | 4.15 | 4.4 | 3.85 | 5.72 | 4 | 150,600 |
| July 11, 2025 | 3.8 | 4.14 | 3.62 | 4.65 | 3.5 | 45,906 |
| July 10, 2025 | 3.19 | 3.6 | 3.6 | 3.6 | 2.98 | 37,797 |
| July 09, 2025 | 2.96 | 2.96 | 2.96 | 3 | 2.88 | 30,915 |
| July 08, 2025 | 3 | 2.9 | 2.9 | 3 | 2.85 | 37,304 |
| July 07, 2025 | 2.98 | 2.81 | 2.81 | 2.98 | 2.8 | 14,518 |
| July 03, 2025 | 2.82 | 2.87 | 2.87 | 2.88 | 2.65 | 43,332 |
| July 02, 2025 | 3 | 2.88 | 2.88 | 3 | 2.78 | 23,309 |
| July 01, 2025 | 2.77 | 3.12 | 3.12 | 3.79 | 2.62 | 155,294 |
| June 30, 2025 | 6.8 | 2.71 | 2.71 | 6.86 | 1.88 | 202,300 |
| June 27, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| June 26, 2025 | 6.9 | 6.7 | 6.7 | 7 | 6.7 | 4,402 |
| June 25, 2025 | 6.75 | 6.89 | 6.89 | 6.99 | 6.75 | 5,600 |
| June 24, 2025 | 6.75 | 6.75 | 6.75 | 6.8 | 6.75 | 5,400 |
| June 23, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 340 |
| June 20, 2025 | 6.8 | 6.81 | 6.81 | 6.81 | 6.8 | 1,900 |
| June 18, 2025 | 6.7 | 6.85 | 6.85 | 6.85 | 6.7 | 1,909 |