Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL) NASDAQ

Currency In USD

AD

ARBKL Historical Return

If you invested $1000 in Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL) since IPO date, it would be worth $572.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,391.08, while $1000 invested 1 year ago would be worth $3,291.93. This corresponds to total returns of -42.76%, 39.11%, 229.19%, respectively, with annualized returns of -11.06%, 11.62%, 229.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARBKL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 20251.695.35.36.571.685.14M
December 11, 20251.171.761.761.791.1275,725
December 10, 20251.071.231.231.31.0715,900
December 09, 20251.151.091.091.231.0410,800
December 08, 20251.181.131.131.181.138,717
December 05, 20251.231.121.121.231.0957,100
December 04, 20251.21.231.231.251.24,800
December 03, 20251.111.21.21.241.119,018
December 02, 20251.081.171.171.251.089,100
December 01, 20251.121.151.151.191.0612,100
November 28, 20251.181.121.121.181.124,200
November 26, 20251.131.251.251.251.1114,513
November 25, 20251.211.131.131.271.134,900
November 24, 20251.31.281.281.331.220,616
November 21, 20251.131.341.341.341.123,827
November 20, 20251.181.221.221.291.054,405
November 19, 20251.21.151.151.21.054,700
November 18, 20251.221.21.21.221.1336,036
November 17, 20251.51.291.291.531.223,600
November 14, 20251.611.651.651.651.515,900
November 13, 20251.751.641.641.751.631,500
November 12, 20251.751.751.751.751.753,384
November 11, 20251.641.751.751.751.63,400
November 10, 20251.621.621.621.711.614,749
November 07, 20251.671.71.71.71.646,512
November 06, 20251.851.761.761.861.710,200
November 05, 20251.821.831.831.891.811,212
November 04, 20251.961.951.951.961.733,900
November 03, 20251.91.91.91.91.86,238
October 31, 20251.971.951.951.981.854,600
October 30, 20251.81.941.941.981.84,900
October 29, 20251.861.991.991.991.866,111
October 28, 20252.021.971.972.121.821,436
October 27, 20252.072.072.072.151.753,700
October 24, 20252.042.172.172.21.92110,900
October 23, 20252.042.042.042.042.04200
October 22, 20251.991.971.972.151.758,500
October 21, 20251.971.981.982.081.868,959
October 20, 20252.022.092.092.225,141
October 17, 20252.132.022.022.131.973,600
October 16, 20252.022.072.072.251.9320,900
October 15, 20252.072.22.22.471.9244,440
October 14, 20252.52.52.52.72.427,643
October 13, 20252.552.452.452.672.215,400
October 10, 20252.322.482.482.732.3218,100
October 09, 20252.52.642.642.682.3512,000
October 08, 20252.932.72.72.932.517,226
October 07, 20253.32.752.753.362.4964,500
October 06, 20253.33.43.43.72.91116,064
October 03, 20252.822.92.93.112.56140,431
October 02, 20252.622.612.612.792.429,400
October 01, 20252.012.792.792.832.0143,034
September 30, 20252.392.232.232.392.24,308
September 29, 20252.322.142.142.322.147,200
September 26, 20252.172.192.192.212.152,100
September 25, 20252.042.132.132.212.042,112
September 24, 20252.062.172.172.222.061,906
September 23, 20252.42.192.192.42.045,800
September 22, 20252.162.32.32.31.737,000
September 19, 20252.172.162.162.221.934,138
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved