5.30
+3.512(+196.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 1.69 | 5.3 | 5.3 | 6.57 | 1.68 | 5.14M |
| December 11, 2025 | 1.18 | 1.76 | 1.76 | 1.79 | 1.12 | 75,725 |
| December 10, 2025 | 1.07 | 1.23 | 1.23 | 1.3 | 1.07 | 15,900 |
| December 09, 2025 | 1.15 | 1.09 | 1.09 | 1.23 | 1.05 | 10,800 |
| December 08, 2025 | 1.18 | 1.13 | 1.13 | 1.18 | 1.13 | 8,717 |
| December 05, 2025 | 1.23 | 1.12 | 1.12 | 1.23 | 1.09 | 57,100 |
| December 04, 2025 | 1.2 | 1.23 | 1.23 | 1.25 | 1.2 | 4,800 |
| December 03, 2025 | 1.11 | 1.2 | 1.2 | 1.24 | 1.11 | 9,000 |
| December 02, 2025 | 1.08 | 1.17 | 1.17 | 1.25 | 1.08 | 9,100 |
| December 01, 2025 | 1.12 | 1.15 | 1.15 | 1.19 | 1.06 | 12,100 |
| November 28, 2025 | 1.18 | 1.12 | 1.12 | 1.18 | 1.12 | 4,200 |
| November 26, 2025 | 1.13 | 1.25 | 1.25 | 1.25 | 1.11 | 14,513 |
| November 25, 2025 | 1.21 | 1.13 | 1.13 | 1.27 | 1.1 | 34,900 |
| November 24, 2025 | 1.3 | 1.28 | 1.28 | 1.33 | 1.2 | 20,616 |
| November 21, 2025 | 1.13 | 1.34 | 1.34 | 1.34 | 1.12 | 3,827 |
| November 20, 2025 | 1.18 | 1.22 | 1.22 | 1.29 | 1.05 | 4,405 |
| November 19, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.05 | 4,700 |
| November 18, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.13 | 36,036 |
| November 17, 2025 | 1.5 | 1.29 | 1.29 | 1.53 | 1.2 | 23,600 |
| November 14, 2025 | 1.61 | 1.65 | 1.65 | 1.65 | 1.51 | 5,900 |
| November 13, 2025 | 1.75 | 1.64 | 1.64 | 1.75 | 1.63 | 1,500 |
| November 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 3,384 |
| November 11, 2025 | 1.64 | 1.75 | 1.75 | 1.75 | 1.6 | 3,400 |
| November 10, 2025 | 1.62 | 1.62 | 1.62 | 1.71 | 1.6 | 14,749 |
| November 07, 2025 | 1.67 | 1.7 | 1.7 | 1.7 | 1.64 | 6,512 |
| November 06, 2025 | 1.85 | 1.76 | 1.76 | 1.86 | 1.7 | 10,200 |
| November 05, 2025 | 1.82 | 1.83 | 1.83 | 1.89 | 1.81 | 1,212 |
| November 04, 2025 | 1.96 | 1.95 | 1.95 | 1.96 | 1.73 | 3,900 |
| November 03, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.8 | 6,238 |
| October 31, 2025 | 1.97 | 1.95 | 1.95 | 1.98 | 1.85 | 4,600 |
| October 30, 2025 | 1.8 | 1.94 | 1.94 | 1.98 | 1.8 | 4,900 |
| October 29, 2025 | 1.86 | 1.99 | 1.99 | 1.99 | 1.86 | 6,111 |
| October 28, 2025 | 2.02 | 1.97 | 1.97 | 2.12 | 1.8 | 21,436 |
| October 27, 2025 | 2.07 | 2.07 | 2.07 | 2.15 | 1.75 | 3,700 |
| October 24, 2025 | 2.04 | 2.17 | 2.17 | 2.2 | 1.92 | 110,900 |
| October 23, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 173 |
| October 22, 2025 | 1.99 | 1.97 | 1.97 | 2.15 | 1.75 | 8,500 |
| October 21, 2025 | 1.97 | 1.98 | 1.98 | 2.08 | 1.86 | 8,959 |
| October 20, 2025 | 2.02 | 2.09 | 2.09 | 2.2 | 2 | 5,141 |
| October 17, 2025 | 2.13 | 2.02 | 2.02 | 2.13 | 1.97 | 3,600 |
| October 16, 2025 | 2.02 | 2.07 | 2.07 | 2.25 | 1.93 | 20,900 |
| October 15, 2025 | 2.07 | 2.2 | 2.2 | 2.47 | 1.92 | 44,440 |
| October 14, 2025 | 2.5 | 2.5 | 2.5 | 2.7 | 2.4 | 27,643 |
| October 13, 2025 | 2.55 | 2.45 | 2.45 | 2.67 | 2.2 | 15,400 |
| October 10, 2025 | 2.32 | 2.48 | 2.48 | 2.73 | 2.32 | 18,100 |
| October 09, 2025 | 2.5 | 2.64 | 2.64 | 2.68 | 2.35 | 12,000 |
| October 08, 2025 | 2.93 | 2.7 | 2.7 | 2.93 | 2.5 | 17,226 |
| October 07, 2025 | 3.3 | 2.75 | 2.75 | 3.36 | 2.49 | 64,500 |
| October 06, 2025 | 3.3 | 3.4 | 3.4 | 3.7 | 2.91 | 116,064 |
| October 03, 2025 | 2.82 | 2.9 | 2.9 | 3.11 | 2.56 | 140,431 |
| October 02, 2025 | 2.62 | 2.61 | 2.61 | 2.79 | 2.4 | 29,400 |
| October 01, 2025 | 2.01 | 2.79 | 2.79 | 2.83 | 2.01 | 43,034 |
| September 30, 2025 | 2.39 | 2.23 | 2.23 | 2.39 | 2.2 | 4,308 |
| September 29, 2025 | 2.32 | 2.14 | 2.14 | 2.32 | 2.14 | 7,200 |
| September 26, 2025 | 2.17 | 2.19 | 2.19 | 2.21 | 2.15 | 2,100 |
| September 25, 2025 | 2.04 | 2.13 | 2.13 | 2.21 | 2.04 | 2,112 |
| September 24, 2025 | 2.06 | 2.17 | 2.17 | 2.22 | 2.06 | 1,906 |
| September 23, 2025 | 2.4 | 2.19 | 2.19 | 2.4 | 2.04 | 5,800 |
| September 22, 2025 | 2.16 | 2.3 | 2.3 | 2.3 | 1.73 | 7,000 |
| September 19, 2025 | 2.17 | 2.16 | 2.16 | 2.22 | 1.93 | 4,138 |