104.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 104 | 104 | 104 | 107 | 101.63 | 11,420 |
| September 25, 2025 | 103.5 | 104 | 104 | 107 | 103.5 | 3,548 |
| September 24, 2025 | 105 | 103.5 | 103.5 | 106 | 103.34 | 32,279 |
| September 23, 2025 | 112.5 | 105 | 105 | 112.5 | 103.56 | 28,271 |
| September 22, 2025 | 107.5 | 112.5 | 112.5 | 115 | 107.5 | 55,423 |
| September 19, 2025 | 104.8 | 107.5 | 107.5 | 109.35 | 103.55 | 25,337 |
| September 18, 2025 | 101.86 | 102.5 | 102.5 | 104.95 | 101.86 | 3,009 |
| September 17, 2025 | 102.5 | 102.5 | 102.5 | 105 | 101.75 | 10,076 |
| September 16, 2025 | 98 | 102.5 | 102.5 | 104.75 | 98 | 18,623 |
| September 15, 2025 | 100 | 100 | 100 | 102 | 99.2 | 22,349 |
| September 12, 2025 | 99 | 100 | 100 | 100 | 98.55 | 37,186 |
| September 11, 2025 | 92.5 | 99 | 99 | 103 | 92.3 | 184,687 |
| September 10, 2025 | 91.5 | 92.5 | 92.5 | 94.16 | 90 | 63,759 |
| September 09, 2025 | 88.5 | 89.33 | 89.33 | 89.33 | 86.66 | 6,114 |
| September 08, 2025 | 88.5 | 88.5 | 88.5 | 89.47 | 88.44 | 5,256 |
| September 05, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 86.15 | 5,702 |
| September 04, 2025 | 88.5 | 88.5 | 88.5 | 88.7 | 86.5 | 3,416 |
| September 03, 2025 | 90.5 | 88.5 | 88.5 | 90.5 | 87 | 35,215 |
| September 02, 2025 | 90.5 | 90.5 | 90.5 | 92.13 | 90.5 | 3,321 |
| September 01, 2025 | 92.13 | 90.5 | 90.5 | 92.13 | 88.55 | 8,591 |
| August 29, 2025 | 88.55 | 90.5 | 90.5 | 90.5 | 88.55 | 1,916 |
| August 28, 2025 | 89.2 | 90.5 | 90.5 | 90.5 | 89.2 | 4,064 |
| August 27, 2025 | 90.81 | 90.5 | 90.5 | 90.81 | 88.55 | 10,002 |
| August 26, 2025 | 90.76 | 91.5 | 91.5 | 92.68 | 90.76 | 27,974 |
| August 22, 2025 | 90.67 | 91.5 | 91.5 | 92.97 | 90.67 | 7,537 |
| August 21, 2025 | 87.4 | 91.5 | 91.5 | 92.77 | 87.4 | 20,965 |
| August 20, 2025 | 89 | 88 | 88 | 89.8 | 86.23 | 32,413 |
| August 19, 2025 | 87.03 | 87 | 87 | 87.03 | 87 | 2,934 |
| August 18, 2025 | 89.77 | 88.5 | 88.5 | 89.77 | 87 | 11,010 |
| August 15, 2025 | 88.02 | 89 | 89 | 89.77 | 88 | 22,310 |
| August 14, 2025 | 88.17 | 89 | 89 | 89 | 88.17 | 11,060 |
| August 13, 2025 | 88.46 | 89 | 89 | 89 | 88.15 | 27,686 |
| August 12, 2025 | 90.41 | 90.5 | 90.5 | 91.75 | 88.05 | 43,329 |
| August 11, 2025 | 87.02 | 89 | 89 | 89 | 87.02 | 8,442 |
| August 08, 2025 | 87.04 | 89 | 89 | 90.16 | 87.04 | 6,640 |
| August 07, 2025 | 88.59 | 89 | 89 | 89 | 88.59 | 266 |
| August 06, 2025 | 88.87 | 89 | 89 | 89 | 88.87 | 4,500 |
| August 05, 2025 | 87.04 | 89 | 89 | 89 | 87 | 1,961 |
| August 04, 2025 | 89.48 | 89.5 | 89.5 | 90.75 | 87 | 19,588 |
| August 01, 2025 | 86.37 | 89.5 | 89.5 | 90.75 | 86.37 | 12,209 |
| July 31, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 11,000 |
| July 30, 2025 | 87.05 | 89.5 | 89.5 | 89.5 | 87.05 | 40 |
| July 29, 2025 | 87.95 | 89.5 | 89.5 | 90.75 | 87 | 15,633 |
| July 28, 2025 | 87.95 | 89.5 | 89.5 | 91.95 | 87.95 | 4,946 |
| July 25, 2025 | 90.88 | 89.5 | 89.5 | 90.88 | 89.5 | 430 |
| July 24, 2025 | 88.42 | 89.5 | 89.5 | 91.5 | 88.42 | 5,027 |
| July 23, 2025 | 87.95 | 89.5 | 89.5 | 91.85 | 87.95 | 863 |
| July 22, 2025 | 88.42 | 89.5 | 89.5 | 89.5 | 88.42 | 1,900 |
| July 21, 2025 | 87.7 | 89.5 | 89.5 | 91 | 87.7 | 49,321 |
| July 18, 2025 | 87.7 | 89 | 89 | 89 | 87.7 | 708 |
| July 17, 2025 | 89 | 89 | 89 | 89 | 89 | 0 |
| July 16, 2025 | 87.7 | 89 | 89 | 89 | 87.7 | 76 |
| July 15, 2025 | 90 | 89 | 89 | 90 | 87 | 25,156 |
| July 14, 2025 | 91.66 | 91.5 | 91.5 | 91.66 | 90.15 | 16,821 |
| July 11, 2025 | 92.94 | 91.5 | 91.5 | 93 | 91.5 | 6,300 |
| July 10, 2025 | 92.88 | 91.5 | 91.5 | 92.97 | 90.76 | 4,252 |
| July 09, 2025 | 90.55 | 91.5 | 91.5 | 92.7 | 90.55 | 3,792 |
| July 08, 2025 | 90.03 | 91.5 | 91.5 | 92.77 | 90 | 16,120 |
| July 07, 2025 | 90 | 91.5 | 91.5 | 91.96 | 89.4 | 25,862 |
| July 04, 2025 | 86.04 | 88 | 88 | 89 | 86.04 | 1,151 |
