Arcontech Group plc (ARC.L) LSE

84.50

+0(+0.00%)

Updated at December 24 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202584.584.584.584.584.56,132
December 23, 202584.584.584.586.7832,429
December 22, 202583.584.584.586.883.2222,958
December 19, 202583.5838384.758310,141
December 18, 202583.584.0484.0484.0483.515,473
December 17, 202584.583.9583.9584.58216,716
December 16, 202584.584.584.584.58214,082
December 15, 202584.584.584.585.4982.31,354
December 12, 202584.584.584.584.58219,718
December 11, 202584.584.584.58682.3974
December 10, 202583.584.584.585.9581.4731,807
December 09, 20258483.583.584.58311,471
December 08, 202586.5848486.583.378,751
December 05, 202586.586.586.586.586.2454
December 04, 202585.0686.586.586.585.061,605
December 03, 202586.586.586.586.58510,697
December 02, 202586.586.586.586.885.0925,861
December 01, 202587.586.586.587.586.5100
November 28, 202587.587.587.587.58859,000
November 27, 202587.587.587.587.787.5534
November 26, 20258987.587.58985.6116,218
November 25, 202590.5898990.58539,242
November 24, 202590.5888890.5883,346
November 21, 202590.590.590.590.588.151,516
November 20, 202590.590.590.590.588.15590
November 19, 202590.588.888.890.585.1776,468
November 18, 20259190.589.759189.751,500
November 17, 20259292929291.710,000
November 14, 202591.06929292911,640
November 13, 2025929292928827,766
November 12, 202589.75929292.888.3437,272
November 11, 202587.5888891.687.518,305
November 10, 202592.592.592.592.590.225,660
November 07, 202592.592.592.592.592.227,135
November 06, 20259592.592.59591.5534,030
November 05, 20259494.9594.9597.9292.118,905
November 04, 202594949497.92945,815
November 03, 202594949497.9947,515
October 31, 202595949497.9949,009
October 30, 202594949497.759427,232
October 29, 202596.359496.3596.3593.674,645
October 28, 2025949494949422,400
October 27, 20259494949493.565,288
October 24, 202594949496.593.566,632
October 23, 202594949496.593.344,030
October 22, 202594949496.85942,046
October 21, 202594949496.8593.236,405
October 20, 202594949496.8593.113,171
October 17, 202594949496.8594302
October 16, 202594949496.8594464
October 15, 202594949497.9292.778,109
October 14, 202595949497.9592.1637,739
October 13, 2025100.595951019520,519
October 10, 2025100.5100.5100.5101969,810
October 09, 2025102.5100.5100.5102.597.515,307
October 08, 2025102.5102.5102.5103.451006,365
October 07, 2025105.55102.5100.75109.75100.7552,153
October 06, 2025107.5107.5107.5108.3105.259,881
October 03, 2025108107.5107.5108.3510436,745
October 02, 2025107108108110104.920,342
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved