If you invested 1000 GBp in Arcontech Group plc (ARC.L) 10 years ago, it would be worth 2,093.27 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 565.38 GBp, while 1000 GBp invested 1 year ago would be worth 917.01 GBp. This corresponds to total returns of 109.33%, -43.46%, -8.3%, respectively, with annualized returns of 7.66%, -10.78%, -8.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 79 | 79 | 79 | 81 | 78.13 | 8,993 |
| July 30, 2026 | 79 | 79 | 79 | 79.96 | 78.05 | 2,197 |
| July 29, 2026 | 79 | 79 | 79 | 80 | 77 | 12,277 |
| July 28, 2026 | 79 | 79 | 79 | 81 | 77 | 18,110 |
| July 27, 2026 | 79 | 79 | 79 | 79.35 | 77 | 6,374 |
| July 23, 2026 | 79 | 79 | 79 | 79.35 | 78.1 | 11,983 |
| July 22, 2026 | 79 | 79 | 79 | 81 | 77.75 | 2,873 |
| July 21, 2026 | 78.5 | 79 | 79 | 79.46 | 78.5 | 11,149 |
| July 20, 2026 | 79.5 | 78.5 | 78.5 | 80 | 77 | 16,302 |
| July 17, 2026 | 80.5 | 79.5 | 79.5 | 81 | 78 | 25,820 |
| July 16, 2026 | 80.5 | 80.5 | 80.5 | 81 | 80.5 | 24,205 |
| July 15, 2026 | 80.5 | 80.5 | 80.5 | 81 | 80 | 21,996 |
| July 14, 2026 | 81 | 80.5 | 80.5 | 82 | 80 | 11,548 |
| July 13, 2026 | 82.5 | 81 | 81 | 85 | 81 | 8,751 |
| July 10, 2026 | 82.5 | 82.5 | 82.5 | 85 | 81.55 | 15,698 |
| July 09, 2026 | 83.5 | 82.5 | 82.5 | 83.5 | 81 | 10,236 |
| July 08, 2026 | 83.5 | 83.5 | 83.5 | 85 | 82 | 9,456 |
| July 07, 2026 | 83.5 | 83.5 | 83.5 | 85 | 82 | 17,469 |
| July 06, 2026 | 83.5 | 83.5 | 83.5 | 85 | 83.13 | 5,523 |
| July 03, 2026 | 83.5 | 83.5 | 83.5 | 85 | 82.22 | 26,295 |
| July 02, 2026 | 83.5 | 83.5 | 83.5 | 84.69 | 82 | 12,119 |
| July 01, 2026 | 83.5 | 83.5 | 83.5 | 85 | 82 | 4,700 |
| June 30, 2026 | 83.5 | 83.5 | 83.5 | 85 | 83.48 | 11,261 |
| June 29, 2026 | 80 | 83.5 | 83.5 | 84.85 | 77.5 | 64,004 |
| June 26, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 75 | 664 |
| June 25, 2026 | 77.5 | 77.5 | 77.5 | 77.85 | 75 | 2,865 |
| June 24, 2026 | 77.5 | 77.5 | 77.5 | 77.7 | 77.5 | 5,120 |
| June 23, 2026 | 77.5 | 77.5 | 77.5 | 77.85 | 76.15 | 7,966 |
| June 22, 2026 | 77.5 | 77.5 | 77.5 | 80 | 77.5 | 4 |
| June 19, 2026 | 77.5 | 77.5 | 77.5 | 79.6 | 75 | 54,672 |
| June 18, 2026 | 76.5 | 77.5 | 77.5 | 79.65 | 75.7 | 28,354 |
| June 17, 2026 | 75.5 | 76.5 | 76.5 | 78 | 75.11 | 30,218 |
| June 16, 2026 | 73 | 75.5 | 75.5 | 78 | 73 | 31,800 |
| June 15, 2026 | 78 | 75.5 | 75.5 | 78 | 75.22 | 20,010 |
| June 12, 2026 | 75.5 | 75.5 | 75.5 | 78 | 75.5 | 13,786 |
| June 11, 2026 | 75.5 | 75.5 | 75.5 | 77.97 | 73.7 | 12,331 |
| June 10, 2026 | 75.5 | 75.5 | 75.5 | 77.75 | 74.86 | 4,496 |
| June 09, 2026 | 75.5 | 75.5 | 75.5 | 76.6 | 74.55 | 4,016 |
| June 08, 2026 | 75.5 | 75.5 | 75.5 | 77.5 | 75.5 | 9,700 |
| June 05, 2026 | 75.5 | 75.5 | 75.5 | 77 | 73 | 7,892 |
| June 04, 2026 | 75.5 | 75.5 | 75.5 | 77.9 | 73.27 | 24,050 |
| June 03, 2026 | 73.27 | 75.5 | 75.5 | 77.9 | 73.27 | 10,547 |
| June 02, 2026 | 75.5 | 75.5 | 75.5 | 76.6 | 74.13 | 10,355 |
| June 01, 2026 | 75.5 | 75.5 | 75.5 | 76.78 | 73 | 21,001 |
| May 29, 2026 | 75.46 | 75.5 | 75.5 | 75.5 | 75.46 | 6,626 |
| May 28, 2026 | 75.5 | 75.5 | 75.5 | 78 | 73.75 | 2,321 |
| May 27, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 73.35 | 29,938 |
| May 26, 2026 | 74 | 75.5 | 75.5 | 75.7 | 73 | 20,892 |
| May 22, 2026 | 76 | 74 | 74 | 77 | 73.2 | 27,886 |
| May 21, 2026 | 75.09 | 76 | 76 | 77 | 75 | 3,239 |
| May 20, 2026 | 76.5 | 76.5 | 76.5 | 78 | 76.3 | 5,070 |
| May 19, 2026 | 76.5 | 76.5 | 76.5 | 78 | 75.09 | 7,276 |
| May 18, 2026 | 76.5 | 76.5 | 76.5 | 78 | 76.5 | 20 |
| May 15, 2026 | 76.5 | 76.5 | 76.5 | 76.5 | 75.45 | 8,052 |
| May 14, 2026 | 75.09 | 76.5 | 76.5 | 77.5 | 75.09 | 21,972 |
| May 13, 2026 | 76.5 | 76.5 | 76.5 | 78 | 75 | 2,884 |
| May 12, 2026 | 76.5 | 76.5 | 76.5 | 78 | 75 | 6,717 |
| May 11, 2026 | 77.5 | 76.5 | 76.5 | 78 | 75.09 | 26,640 |
| May 08, 2026 | 77.5 | 77.5 | 77.5 | 78.44 | 76.1 | 5,066 |
| May 07, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 76.37 | 14,204 |