Arcontech Group plc (ARC.L) LSE

74.15

-1.35(-1.79%)

Updated at June 02 01:03PM

Currency In GBp

ARC.L Historical Return

If you invested 1000 GBp in Arcontech Group plc (ARC.L) 10 years ago, it would be worth 2,767.34 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 532.09 GBp, while 1000 GBp invested 1 year ago would be worth 914.63 GBp. This corresponds to total returns of 176.73%, -46.79%, -8.54%, respectively, with annualized returns of 10.71%, -11.85%, -8.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202675.575.575.576.787321,001
May 29, 202675.4675.575.575.575.466,626
May 28, 202675.575.575.57873.752,321
May 27, 202675.575.575.575.573.3529,938
May 26, 20267475.575.575.77320,892
May 22, 20267674747773.227,886
May 21, 202675.09767677753,239
May 20, 202676.576.576.57876.35,070
May 19, 202676.576.576.57875.097,276
May 18, 202676.576.576.57876.520
May 15, 202676.576.576.576.575.458,052
May 14, 202675.0976.576.577.575.0921,972
May 13, 202676.576.576.578752,884
May 12, 202676.576.576.578756,717
May 11, 202677.576.576.57875.0926,640
May 08, 202677.577.577.578.4476.15,066
May 07, 202677.577.577.577.576.3714,204
May 06, 202677.580808076.257,694
May 05, 202677.577.577.579.9775.8334,070
May 01, 202677.577.577.58075514
April 30, 202677.577.577.58075.834,967
April 29, 202677.577.577.578.975.826,120
April 28, 202677.577.577.578.977.52,510
April 27, 202677.577.577.577.575.671,917
April 24, 202677.577.577.57977.56,000
April 23, 20267577.577.579.757558,187
April 22, 2026757575777521,349
April 21, 202675757577753,187
April 20, 202677757577756,103
April 17, 202677757577756,563
April 16, 202674.575757674.58,595
April 15, 202674.574.574.575.974.52,120
April 14, 202674.574.574.576738,387
April 13, 202674.574.574.576733,054
April 10, 202674.574.574.57674.593
April 09, 202673.574.574.575.75718,387
April 08, 20267373.573.5757136,806
April 07, 202673737373.672.8810,955
April 02, 202672.5737373.870.353,702
April 01, 20267474747473.2210,870
March 31, 20267574747773.034,396
March 30, 20267575757773.031,150
March 27, 20267575757573.111,652
March 26, 2026757575757578,540
March 25, 202675757577738,838
March 24, 202676757577754
March 23, 20267676767673.128,714
March 20, 202676.576.576.577.875.1126,647
March 19, 2026777576.577751,336
March 18, 202676.57777787512,130
March 17, 202677.576.576.577.575.1318,961
March 16, 20267977.577.5797625,077
March 13, 20267979798078.06832
March 12, 202679797980793,133
March 11, 20267979798078.2220,115
March 10, 202679797980781,744
March 09, 202681.5797982.087829,571
March 06, 202681.581.581.582.480.1520,386
March 05, 202681.581.581.583802,521
March 04, 202682.581.581.5838053,784
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved