88.15
+0.645(+0.74%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 87.5 | 87.5 | 87.5 | 89.69 | 85.55 | 24,794 |
| January 12, 2026 | 85.25 | 87.5 | 87.5 | 88.45 | 85.25 | 12,427 |
| January 09, 2026 | 84.5 | 87.5 | 87.5 | 87.5 | 84.5 | 28,884 |
| January 08, 2026 | 84.5 | 84.5 | 84.5 | 85.7 | 83 | 4,684 |
| January 07, 2026 | 84.5 | 84.5 | 84.5 | 85.7 | 83.55 | 16,135 |
| January 06, 2026 | 84.5 | 84.5 | 84.5 | 85.98 | 83.13 | 7,371 |
| January 05, 2026 | 84.5 | 84.5 | 84.5 | 86.2 | 83 | 16,853 |
| January 02, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 84.11 | 7,832 |
| December 31, 2025 | 84.5 | 84.5 | 84.5 | 86.75 | 84 | 1,709 |
| December 30, 2025 | 84.5 | 84.5 | 84.5 | 86.5 | 84.5 | 18,169 |
| December 29, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 6,132 |
| December 24, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 6,132 |
| December 23, 2025 | 84.5 | 84.5 | 84.5 | 86.7 | 83 | 2,429 |
| December 22, 2025 | 83.5 | 84.5 | 84.5 | 86.8 | 83.22 | 22,958 |
| December 19, 2025 | 83.5 | 83 | 83 | 84.75 | 83 | 10,141 |
| December 18, 2025 | 83.5 | 84.04 | 84.04 | 84.04 | 83.5 | 15,473 |
| December 17, 2025 | 84.5 | 83.95 | 83.95 | 84.5 | 82 | 16,716 |
| December 16, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 82 | 14,082 |
| December 15, 2025 | 84.5 | 84.5 | 84.5 | 85.49 | 82.3 | 1,354 |
| December 12, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 82 | 19,718 |
| December 11, 2025 | 84.5 | 84.5 | 84.5 | 86 | 82.3 | 974 |
| December 10, 2025 | 83.5 | 84.5 | 84.5 | 85.95 | 81.47 | 31,807 |
| December 09, 2025 | 84 | 83.5 | 83.5 | 84.5 | 83 | 11,471 |
| December 08, 2025 | 86.5 | 84 | 84 | 86.5 | 83.37 | 8,751 |
| December 05, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 86.2 | 454 |
| December 04, 2025 | 85.06 | 86.5 | 86.5 | 86.5 | 85.06 | 1,605 |
| December 03, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 85 | 10,697 |
| December 02, 2025 | 86.5 | 86.5 | 86.5 | 86.8 | 85.09 | 25,861 |
| December 01, 2025 | 87.5 | 86.5 | 86.5 | 87.5 | 86.5 | 100 |
| November 28, 2025 | 87.5 | 87.5 | 87.5 | 87.58 | 85 | 9,000 |
| November 27, 2025 | 87.5 | 87.5 | 87.5 | 87.7 | 87.5 | 534 |
| November 26, 2025 | 89 | 87.5 | 87.5 | 89 | 85.61 | 16,218 |
| November 25, 2025 | 90.5 | 89 | 89 | 90.5 | 85 | 39,242 |
| November 24, 2025 | 90.5 | 88 | 88 | 90.5 | 88 | 3,346 |
| November 21, 2025 | 90.5 | 90.5 | 90.5 | 90.5 | 88.15 | 1,516 |
| November 20, 2025 | 90.5 | 90.5 | 90.5 | 90.5 | 88.15 | 590 |
| November 19, 2025 | 90.5 | 88.8 | 88.8 | 90.5 | 85.17 | 76,468 |
| November 18, 2025 | 91 | 90.5 | 89.75 | 91 | 89.75 | 1,500 |
| November 17, 2025 | 92 | 92 | 92 | 92 | 91.7 | 10,000 |
| November 14, 2025 | 91.06 | 92 | 92 | 92 | 91 | 1,640 |
| November 13, 2025 | 92 | 92 | 92 | 92 | 88 | 27,766 |
| November 12, 2025 | 89.75 | 92 | 92 | 92.8 | 88.34 | 37,272 |
| November 11, 2025 | 87.5 | 88 | 88 | 91.6 | 87.5 | 18,305 |
| November 10, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 90.2 | 25,660 |
| November 07, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.22 | 7,135 |
| November 06, 2025 | 95 | 92.5 | 92.5 | 95 | 91.55 | 34,030 |
| November 05, 2025 | 94 | 94.95 | 94.95 | 97.92 | 92.1 | 18,905 |
| November 04, 2025 | 94 | 94 | 94 | 97.92 | 94 | 5,815 |
| November 03, 2025 | 94 | 94 | 94 | 97.9 | 94 | 7,515 |
| October 31, 2025 | 95 | 94 | 94 | 97.9 | 94 | 9,009 |
| October 30, 2025 | 94 | 94 | 94 | 97.75 | 94 | 27,232 |
| October 29, 2025 | 96.35 | 94 | 96.35 | 96.35 | 93.67 | 4,645 |
| October 28, 2025 | 94 | 94 | 94 | 94 | 94 | 22,400 |
| October 27, 2025 | 94 | 94 | 94 | 94 | 93.56 | 5,288 |
| October 24, 2025 | 94 | 94 | 94 | 96.5 | 93.56 | 6,632 |
| October 23, 2025 | 94 | 94 | 94 | 96.5 | 93.34 | 4,030 |
| October 22, 2025 | 94 | 94 | 94 | 96.85 | 94 | 2,046 |
| October 21, 2025 | 94 | 94 | 94 | 96.85 | 93.23 | 6,405 |
| October 20, 2025 | 94 | 94 | 94 | 96.85 | 93.11 | 3,171 |
| October 17, 2025 | 94 | 94 | 94 | 96.85 | 94 | 302 |
