Arcontech Group plc (ARC.L) LSE

Currency In GBp

ARC.L Historical Return

If you invested 1000 GBp in Arcontech Group plc (ARC.L) 10 years ago, it would be worth 2,370.87 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 797.49 GBp, while 1000 GBp invested 1 year ago would be worth 893.62 GBp. This corresponds to total returns of 137.09%, -20.25%, -10.64%, respectively, with annualized returns of 9.01%, -4.43%, -10.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	82	81	81	84	81	17
October 21, 2026	82	82	82	82	80.2	9,573
October 20, 2026	82	82	82	82.5	80	5,324
October 19, 2026	82.5	82	82	85	80	33,949
October 16, 2026	82.5	82.5	82.5	85	81.86	8,434
October 15, 2026	82.5	82.5	82.5	84.4	80	9,640
October 14, 2026	82.5	82.5	82.5	85	81.88	4,125
October 13, 2026	82.5	82.5	82.5	82.5	81.88	2,374
October 12, 2026	82.5	82.5	82.5	84.75	81.68	19,282
October 09, 2026	82.5	82.5	82.5	85	81.68	3,404
October 08, 2026	82.5	82.5	82.5	83.33	81.68	256
October 07, 2026	82.5	82.5	82.5	85	82.5	3,756
October 06, 2026	82.5	82.5	82.5	85	80	10,020
October 05, 2026	82.5	82.5	82.5	85	80	3,510
October 02, 2026	82.5	82.5	82.5	82.5	81	12,792
October 01, 2026	82.5	82.5	82.5	85	80	40,856
September 30, 2026	83.5	85.5	85.5	88	80	72,003
September 29, 2026	85.5	83.5	83.5	88	80	59,005
September 28, 2026	82.5	84	84	87	80	28,109
September 25, 2026	82.5	82.5	82.5	85	80.67	43,803
September 24, 2026	82	82.5	82.5	85	80	13,220
September 23, 2026	82	82	82	84	82	23,915
September 22, 2026	82	82	82	84	81.42	32,969
September 21, 2026	83	82	82	87	82	171,701
September 18, 2026	78.5	80	80	83	77	14,333
September 17, 2026	78.5	78.5	78.5	78.5	78.38	1,949
September 16, 2026	78.5	78.5	78.5	79.91	78.34	3,765
September 15, 2026	78.5	78.5	78.5	80	78.5	37
September 11, 2026	81	81	81	85	78.37	13,509
September 10, 2026	79.5	81	81	82	79.5	1,926
September 09, 2026	79.5	79.5	79.5	81.96	79.06	12,999
September 08, 2026	79.5	79.5	79.5	82	79.03	11,184
September 07, 2026	78.5	79.5	79.5	82	78.13	67,436
September 04, 2026	78.5	78.5	78.5	78.5	77.13	312
September 03, 2026	78.5	78.5	78.5	80	77.25	4,971
September 02, 2026	78.5	78.5	78.5	79.8	77.25	3,300
September 01, 2026	78.5	78.5	78.5	78.5	77.25	4,437
August 28, 2026	78.5	78.5	78.5	80	77	14,073
August 27, 2026	79.5	78.5	78.5	82	77	38,495
August 26, 2026	79.5	79.5	79.5	81	79.5	800
August 25, 2026	79.5	79.5	79.5	81	79.5	130
August 24, 2026	79.5	79.5	79.5	82	79.25	10,197
August 21, 2026	79.5	79.5	79.5	79.5	77	472
August 20, 2026	79.5	79.5	79.5	82	79.15	25,395
August 19, 2026	79.5	79.5	79.5	81.75	79.5	6,540
August 18, 2026	79.5	79.5	79.5	82	79.13	2,984
August 17, 2026	79.5	79.5	79.5	82	79.5	1,158
August 14, 2026	79.5	79.5	79.5	79.5	79.13	3,500
August 13, 2026	79.5	79.5	79.5	79.5	79.5	0
August 12, 2026	79.5	79.5	79.5	82	79.5	150
August 11, 2026	79.5	79.5	79.5	81.87	79.5	1,000
August 10, 2026	79.5	79.5	79.5	82	79.13	4,606
August 07, 2026	79.5	79.5	79.5	79.5	79.5	0
August 06, 2026	79	79.5	79.5	82	78.5	38,622
August 05, 2026	79	79	79	80.7	77	215
August 04, 2026	79	79	79	79.96	79	21,760
August 03, 2026	79	79	79	81	78.5	8,269
July 31, 2026	79	79	79	81	78.13	8,993
July 30, 2026	79	79	79	79.96	78.05	2,197
July 29, 2026	79	79	79	80	77	12,277