86.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 85.06 | 86.5 | 86.5 | 86.5 | 85.06 | 1,605 |
| December 03, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 85 | 10,697 |
| December 02, 2025 | 86.5 | 86.5 | 86.5 | 86.8 | 85.09 | 25,861 |
| December 01, 2025 | 87.5 | 86.5 | 86.5 | 87.5 | 86.5 | 100 |
| November 28, 2025 | 87.5 | 87.5 | 87.5 | 87.58 | 85 | 9,000 |
| November 27, 2025 | 87.5 | 87.5 | 87.5 | 87.7 | 87.5 | 534 |
| November 26, 2025 | 89 | 87.5 | 87.5 | 89 | 85.61 | 16,218 |
| November 25, 2025 | 90.5 | 89 | 89 | 90.5 | 85 | 39,242 |
| November 24, 2025 | 90.5 | 88 | 88 | 90.5 | 88 | 3,346 |
| November 21, 2025 | 90.5 | 90.5 | 90.5 | 90.5 | 88.15 | 1,516 |
| November 20, 2025 | 90.5 | 90.5 | 90.5 | 90.5 | 88.15 | 590 |
| November 19, 2025 | 90.5 | 88.8 | 88.8 | 90.5 | 85.17 | 76,468 |
| November 18, 2025 | 91 | 90.5 | 89.75 | 91 | 89.75 | 1,500 |
| November 17, 2025 | 92 | 92 | 92 | 92 | 91.7 | 10,000 |
| November 14, 2025 | 91.06 | 92 | 92 | 92 | 91 | 1,640 |
| November 13, 2025 | 92 | 92 | 92 | 92 | 88 | 27,766 |
| November 12, 2025 | 89.75 | 92 | 92 | 92.8 | 88.34 | 37,272 |
| November 11, 2025 | 87.5 | 88 | 88 | 91.6 | 87.5 | 18,305 |
| November 10, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 90.2 | 25,660 |
| November 07, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.22 | 7,135 |
| November 06, 2025 | 95 | 92.5 | 92.5 | 95 | 91.55 | 34,030 |
| November 05, 2025 | 94 | 94.95 | 94.95 | 97.92 | 92.1 | 18,905 |
| November 04, 2025 | 94 | 94 | 94 | 97.92 | 94 | 5,815 |
| November 03, 2025 | 94 | 94 | 94 | 97.9 | 94 | 7,515 |
| October 31, 2025 | 95 | 94 | 94 | 97.9 | 94 | 9,009 |
| October 30, 2025 | 94 | 94 | 94 | 97.75 | 94 | 27,232 |
| October 29, 2025 | 96.35 | 94 | 96.35 | 96.35 | 93.67 | 4,645 |
| October 28, 2025 | 94 | 94 | 94 | 94 | 94 | 22,400 |
| October 27, 2025 | 94 | 94 | 94 | 94 | 93.56 | 5,288 |
| October 24, 2025 | 94 | 94 | 94 | 96.5 | 93.56 | 6,632 |
| October 23, 2025 | 94 | 94 | 94 | 96.5 | 93.34 | 4,030 |
| October 22, 2025 | 94 | 94 | 94 | 96.85 | 94 | 2,046 |
| October 21, 2025 | 94 | 94 | 94 | 96.85 | 93.23 | 6,405 |
| October 20, 2025 | 94 | 94 | 94 | 96.85 | 93.11 | 3,171 |
| October 17, 2025 | 94 | 94 | 94 | 96.85 | 94 | 302 |
| October 16, 2025 | 94 | 94 | 94 | 96.85 | 94 | 464 |
| October 15, 2025 | 94 | 94 | 94 | 97.92 | 92.77 | 8,109 |
| October 14, 2025 | 95 | 94 | 94 | 97.95 | 92.16 | 37,739 |
| October 13, 2025 | 100.5 | 95 | 95 | 101 | 95 | 20,519 |
| October 10, 2025 | 100.5 | 100.5 | 100.5 | 101 | 96 | 9,810 |
| October 09, 2025 | 102.5 | 100.5 | 100.5 | 102.5 | 97.5 | 15,307 |
| October 08, 2025 | 102.5 | 102.5 | 102.5 | 103.45 | 100 | 6,365 |
| October 07, 2025 | 105.55 | 102.5 | 100.75 | 109.75 | 100.75 | 52,153 |
| October 06, 2025 | 107.5 | 107.5 | 107.5 | 108.3 | 105.25 | 9,881 |
| October 03, 2025 | 108 | 107.5 | 107.5 | 108.35 | 104 | 36,745 |
| October 02, 2025 | 107 | 108 | 108 | 110 | 104.9 | 20,342 |
| October 01, 2025 | 107.5 | 107 | 107 | 110 | 104.9 | 40,387 |
| September 30, 2025 | 104 | 107.5 | 107.5 | 109.8 | 104 | 22,693 |
| September 29, 2025 | 104 | 104 | 104 | 107 | 102.5 | 10,515 |
| September 26, 2025 | 104 | 104 | 104 | 107 | 101.63 | 11,420 |
| September 25, 2025 | 103.5 | 104 | 104 | 107 | 103.5 | 3,548 |
| September 24, 2025 | 105 | 103.5 | 103.5 | 106 | 103.34 | 32,279 |
| September 23, 2025 | 112.5 | 105 | 105 | 112.5 | 103.56 | 28,271 |
| September 22, 2025 | 107.5 | 112.5 | 112.5 | 115 | 107.5 | 55,423 |
| September 19, 2025 | 104.8 | 107.5 | 107.5 | 109.35 | 103.55 | 25,337 |
| September 18, 2025 | 101.86 | 102.5 | 102.5 | 104.95 | 101.86 | 3,009 |
| September 17, 2025 | 102.5 | 102.5 | 102.5 | 105 | 101.75 | 10,076 |
| September 16, 2025 | 98 | 102.5 | 102.5 | 104.75 | 98 | 18,623 |
| September 15, 2025 | 100 | 100 | 100 | 102 | 99.2 | 22,349 |
| September 12, 2025 | 99 | 100 | 100 | 100 | 98.55 | 37,186 |