ARC Document Solutions, Inc. (ARC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in ARC Document Solutions, Inc. (ARC) 10 years ago, it would be worth $1,137.58 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,904.49. This corresponds to total returns of 13.76%, 90.45%, respectively, with annualized returns of 1.3%, 13.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2024 | 3.4 | 3.39 | 3.39 | 3.4 | 3.39 | 475,245 |
| November 20, 2024 | 3.39 | 3.39 | 3.39 | 3.4 | 3.39 | 68,201 |
| November 19, 2024 | 3.39 | 3.39 | 3.39 | 3.4 | 3.39 | 44,026 |
| November 18, 2024 | 3.4 | 3.39 | 3.39 | 3.4 | 3.39 | 78,748 |
| November 15, 2024 | 3.39 | 3.39 | 3.39 | 3.4 | 3.39 | 133,300 |
| November 14, 2024 | 3.38 | 3.38 | 3.38 | 3.39 | 3.38 | 101,541 |
| November 13, 2024 | 3.39 | 3.38 | 3.38 | 3.39 | 3.38 | 65,000 |
| November 12, 2024 | 3.38 | 3.38 | 3.38 | 3.39 | 3.38 | 68,036 |
| November 11, 2024 | 3.37 | 3.38 | 3.38 | 3.4 | 3.37 | 145,587 |
| November 08, 2024 | 3.37 | 3.37 | 3.37 | 3.38 | 3.37 | 63,021 |
| November 07, 2024 | 3.37 | 3.37 | 3.37 | 3.38 | 3.37 | 125,746 |
| November 06, 2024 | 3.39 | 3.37 | 3.37 | 3.39 | 3.37 | 43,938 |
| November 05, 2024 | 3.36 | 3.37 | 3.37 | 3.38 | 3.36 | 95,900 |
| November 04, 2024 | 3.36 | 3.38 | 3.38 | 3.38 | 3.36 | 155,141 |
| November 01, 2024 | 3.36 | 3.37 | 3.37 | 3.38 | 3.36 | 139,408 |
| October 31, 2024 | 3.37 | 3.36 | 3.36 | 3.38 | 3.36 | 262,100 |
| October 30, 2024 | 3.41 | 3.41 | 3.36 | 3.43 | 3.41 | 572,000 |
| October 29, 2024 | 3.42 | 3.42 | 3.37 | 3.43 | 3.41 | 201,800 |
| October 28, 2024 | 3.44 | 3.42 | 3.37 | 3.44 | 3.42 | 132,631 |
| October 25, 2024 | 3.44 | 3.43 | 3.38 | 3.44 | 3.43 | 106,329 |
| October 24, 2024 | 3.43 | 3.43 | 3.38 | 3.44 | 3.42 | 99,728 |
| October 23, 2024 | 3.42 | 3.42 | 3.37 | 3.44 | 3.42 | 120,900 |
| October 22, 2024 | 3.41 | 3.42 | 3.37 | 3.44 | 3.41 | 310,403 |
| October 21, 2024 | 3.41 | 3.42 | 3.37 | 3.43 | 3.41 | 105,600 |
| October 18, 2024 | 3.41 | 3.42 | 3.37 | 3.43 | 3.41 | 78,346 |
| October 17, 2024 | 3.4 | 3.41 | 3.36 | 3.42 | 3.4 | 203,038 |
| October 16, 2024 | 3.41 | 3.42 | 3.37 | 3.42 | 3.39 | 844,872 |
| October 15, 2024 | 3.38 | 3.4 | 3.35 | 3.4 | 3.38 | 75,957 |
| October 14, 2024 | 3.41 | 3.39 | 3.34 | 3.41 | 3.38 | 257,000 |
| October 11, 2024 | 3.38 | 3.39 | 3.34 | 3.4 | 3.38 | 51,943 |
| October 10, 2024 | 3.41 | 3.39 | 3.34 | 3.41 | 3.39 | 96,835 |
| October 09, 2024 | 3.41 | 3.39 | 3.34 | 3.41 | 3.38 | 122,600 |
| October 08, 2024 | 3.39 | 3.39 | 3.34 | 3.41 | 3.38 | 206,600 |
| October 07, 2024 | 3.38 | 3.38 | 3.33 | 3.39 | 3.37 | 55,200 |
| October 04, 2024 | 3.37 | 3.38 | 3.33 | 3.39 | 3.36 | 286,955 |
| October 03, 2024 | 3.37 | 3.39 | 3.34 | 3.41 | 3.37 | 246,117 |
| October 02, 2024 | 3.37 | 3.38 | 3.33 | 3.38 | 3.36 | 122,060 |
| October 01, 2024 | 3.37 | 3.37 | 3.32 | 3.38 | 3.37 | 146,000 |
| September 30, 2024 | 3.37 | 3.38 | 3.33 | 3.38 | 3.37 | 118,000 |
| September 27, 2024 | 3.38 | 3.37 | 3.32 | 3.38 | 3.37 | 165,900 |
| September 26, 2024 | 3.37 | 3.37 | 3.32 | 3.38 | 3.36 | 300,947 |
| September 25, 2024 | 3.38 | 3.38 | 3.33 | 3.39 | 3.37 | 193,100 |
| September 24, 2024 | 3.38 | 3.38 | 3.33 | 3.38 | 3.37 | 180,700 |
| September 23, 2024 | 3.38 | 3.39 | 3.34 | 3.4 | 3.37 | 314,300 |
| September 20, 2024 | 3.37 | 3.38 | 3.33 | 3.38 | 3.37 | 282,705 |
| September 19, 2024 | 3.38 | 3.37 | 3.32 | 3.38 | 3.37 | 397,725 |
| September 18, 2024 | 3.39 | 3.38 | 3.33 | 3.41 | 3.37 | 443,009 |
| September 17, 2024 | 3.39 | 3.38 | 3.33 | 3.4 | 3.38 | 908,756 |
| September 16, 2024 | 3.37 | 3.38 | 3.33 | 3.39 | 3.35 | 499,810 |
| September 13, 2024 | 3.36 | 3.36 | 3.31 | 3.37 | 3.36 | 434,400 |
| September 12, 2024 | 3.37 | 3.36 | 3.31 | 3.37 | 3.36 | 305,200 |
| September 11, 2024 | 3.36 | 3.36 | 3.31 | 3.37 | 3.36 | 240,400 |
| September 10, 2024 | 3.35 | 3.36 | 3.31 | 3.37 | 3.35 | 486,820 |
| September 09, 2024 | 3.35 | 3.35 | 3.3 | 3.36 | 3.35 | 377,913 |
| September 06, 2024 | 3.35 | 3.35 | 3.3 | 3.35 | 3.34 | 396,515 |
| September 05, 2024 | 3.34 | 3.35 | 3.3 | 3.35 | 3.33 | 818,000 |
| September 04, 2024 | 3.35 | 3.35 | 3.3 | 3.35 | 3.33 | 299,800 |
| September 03, 2024 | 3.33 | 3.35 | 3.3 | 3.35 | 3.32 | 975,416 |
| August 30, 2024 | 3.35 | 3.34 | 3.29 | 3.35 | 3.33 | 1.23M |
| August 29, 2024 | 3.34 | 3.34 | 3.29 | 3.35 | 3.34 | 3.64M |