ArcBest Corp (ARCB) NASDAQ

Currency In USD

ARCB Historical Return

If you invested $1000 in ArcBest Corporation (ARCB) 10 years ago, it would be worth $7,540.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,976.76, while $1000 invested 1 year ago would be worth $1,826.45. This corresponds to total returns of 654.09%, 97.68%, 82.64%, respectively, with annualized returns of 22.38%, 14.61%, 82.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARCB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	135.94	134.97	134.97	137.51	134.61	202,537
September 09, 2026	138.1	136.2	136.2	139.45	134.82	234,222
September 08, 2026	138.81	138.1	138.1	141.99	136.81	184,048
September 04, 2026	136.01	141.12	141.12	141.44	136.01	187,046
September 03, 2026	134.84	137.34	137.34	137.57	130.92	174,011
September 02, 2026	133.29	133.93	133.93	136.63	132	206,189
September 01, 2026	135.48	132.72	132.72	137.71	130.79	240,329
August 31, 2026	136.43	137.97	137.97	138.9	133.5	312,826
August 28, 2026	139.36	136.54	136.54	142.67	136.27	184,308
August 27, 2026	137.77	139.12	139.12	139.92	136.31	131,958
August 26, 2026	135.71	139.09	139.09	140.22	133.5	229,597
August 25, 2026	135.9	135.56	135.56	138.31	132.93	185,070
August 24, 2026	141.54	134.45	134.45	141.56	131.18	366,354
August 21, 2026	138.07	140.34	140.34	140.79	136.6	321,688
August 20, 2026	135.49	135.89	135.89	138.08	134.38	370,066
August 19, 2026	140.52	137.74	137.74	142.48	136.88	234,128
August 18, 2026	144.97	138.81	138.81	145.45	138.43	181,235
August 17, 2026	142.88	145.87	145.87	146.47	142.88	166,450
August 14, 2026	147.01	142.88	142.88	147.67	142.21	356,457
August 13, 2026	141.29	146.74	146.74	148.59	140.51	433,977
August 12, 2026	136.04	140.63	140.63	142.38	134.71	403,901
August 11, 2026	137.78	135.76	135.76	142.6	134.14	236,829
August 10, 2026	139.38	137.43	137.43	142.66	136.46	260,635
August 07, 2026	135.34	137.76	137.76	139.14	134.75	247,767
August 06, 2026	140.47	135.25	135.25	142.54	135	294,073
August 05, 2026	142.47	141.67	141.67	145.88	141.46	330,484
August 04, 2026	139.84	144.31	144.31	145.42	139.13	396,700
August 03, 2026	144.27	137.57	137.57	144.8	136.85	478,040
July 31, 2026	142.29	144.35	144.35	146.55	139.88	589,955
July 30, 2026	142.85	142.07	142.07	149.24	136.98	861,208
July 29, 2026	149.55	141.49	141.49	149.55	135.98	659,452
July 28, 2026	149.07	149.48	149.48	152.22	144.64	551,980
July 27, 2026	154.06	148.87	148.87	154.06	144.76	356,865
July 24, 2026	156.75	154.3	154.3	157.16	150.3	296,862
July 23, 2026	160.02	156.99	156.99	160.02	154.28	254,284
July 22, 2026	159.47	159.38	159.38	161.23	157.32	252,732
July 21, 2026	160.48	160.89	160.89	161.84	156.65	201,428
July 20, 2026	159.81	158.2	158.2	160.79	156.91	309,179
July 17, 2026	155.28	159.81	159.81	160.72	154.92	441,738
July 16, 2026	149.25	157.61	157.61	158.56	149.25	355,833
July 15, 2026	154.41	147.47	147.47	154.41	146.95	323,248
July 14, 2026	151.73	151.58	151.58	152.71	148.79	288,168
July 13, 2026	147.81	149.5	149.5	151.49	147.23	340,690
July 10, 2026	152	147.13	147.13	152	145.6	402,853
July 09, 2026	148.03	150.85	150.85	151.57	146.89	239,002
July 08, 2026	144.36	145.87	145.87	148.63	142.13	314,013
July 07, 2026	144.44	145.15	145.15	146.2	140.75	352,200
July 06, 2026	141.48	142.37	142.37	145.97	140.64	307,091
July 02, 2026	139.45	139.67	139.67	143.21	137.39	432,070
July 01, 2026	143.54	139.82	139.82	144.29	139.62	336,439
June 30, 2026	147.46	143.54	143.54	147.46	139.68	365,144
June 29, 2026	144.34	145.81	145.81	146.95	144.14	365,607
June 26, 2026	150.02	146.29	146.29	150.02	143.17	1.46M
June 25, 2026	146.24	150.02	150.02	153.87	145.92	358,480
June 24, 2026	143.84	145.18	145.18	146.22	141.25	439,141
June 23, 2026	146.46	143.74	143.74	146.46	143.54	331,586
June 22, 2026	146.31	145.6	145.6	148.02	144.13	393,999
June 18, 2026	146.94	144.53	144.53	149.51	142.79	951,805
June 17, 2026	159.92	145.85	145.85	160.18	144.63	735,360
June 16, 2026	165.18	159.8	159.8	166.94	159.22	412,913