ArcBest Corp (ARCB) NASDAQ

Currency In USD

AD

ARCB Historical Return

If you invested $1000 in ArcBest Corporation (ARCB) 10 years ago, it would be worth $8,393.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,161.4, while $1000 invested 1 year ago would be worth $1,825.68. This corresponds to total returns of 739.35%, 116.14%, 82.57%, respectively, with annualized returns of 23.69%, 16.67%, 82.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARCB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026138.07140.34140.34140.79136.6321,688
August 20, 2026135.49135.89135.89138.08134.38370,066
August 19, 2026140.52137.74137.74142.48136.88234,128
August 18, 2026144.97138.81138.81145.45138.43181,235
August 17, 2026142.88145.87145.87146.47142.88166,450
August 14, 2026147.01142.88142.88147.67142.21356,457
August 13, 2026141.29146.74146.74148.59140.51433,977
August 12, 2026136.04140.63140.63142.38134.71403,901
August 11, 2026137.78135.76135.76142.6134.14236,829
August 10, 2026139.38137.43137.43142.66136.46260,635
August 07, 2026135.34137.76137.76139.14134.75247,767
August 06, 2026140.47135.25135.25142.54135294,073
August 05, 2026142.47141.67141.67145.88141.46330,484
August 04, 2026139.84144.31144.31145.42139.13396,700
August 03, 2026144.27137.57137.57144.8136.85478,040
July 31, 2026142.29144.35144.35146.55139.88589,955
July 30, 2026142.85142.07142.07149.24136.98861,208
July 29, 2026149.55141.49141.49149.55135.98659,452
July 28, 2026149.07149.48149.48152.22144.64551,980
July 27, 2026154.06148.87148.87154.06144.76356,865
July 24, 2026156.75154.3154.3157.16150.3296,862
July 23, 2026160.02156.99156.99160.02154.28254,284
July 22, 2026159.47159.38159.38161.23157.32252,732
July 21, 2026160.48160.89160.89161.84156.65201,428
July 20, 2026159.81158.2158.2160.79156.91309,179
July 17, 2026155.28159.81159.81160.72154.92441,738
July 16, 2026149.25157.61157.61158.56149.25355,833
July 15, 2026154.41147.47147.47154.41146.95323,248
July 14, 2026151.73151.58151.58152.71148.79288,168
July 13, 2026147.81149.5149.5151.49147.23340,690
July 10, 2026152147.13147.13152145.6402,853
July 09, 2026148.03150.85150.85151.57146.89239,002
July 08, 2026144.36145.87145.87148.63142.13314,013
July 07, 2026144.44145.15145.15146.2140.75352,200
July 06, 2026141.48142.37142.37145.97140.64307,091
July 02, 2026139.45139.67139.67143.21137.39432,070
July 01, 2026143.54139.82139.82144.29139.62336,439
June 30, 2026147.46143.54143.54147.46139.68365,144
June 29, 2026144.34145.81145.81146.95144.14365,607
June 26, 2026150.02146.29146.29150.02143.171.46M
June 25, 2026146.24150.02150.02153.87145.92358,480
June 24, 2026143.84145.18145.18146.22141.25439,141
June 23, 2026146.46143.74143.74146.46143.54331,586
June 22, 2026146.31145.6145.6148.02144.13393,999
June 18, 2026146.94144.53144.53149.51142.79951,805
June 17, 2026159.92145.85145.85160.18144.63735,360
June 16, 2026165.18159.8159.8166.94159.22412,913
June 15, 2026172.51164.1164.1172.79162.32594,148
June 12, 2026174.61173.04173.04176.69171.75399,432
June 11, 2026168.33172.67172.67174.03166.73364,951
June 10, 2026159.99165.16165.16169.64156.03789,172
June 09, 2026169.69173.22173.22173.59163.41873,160
June 08, 2026157.5166.22166.22167.58156.64512,703
June 05, 2026150155.09155.09155.68149.99491,643
June 04, 2026143146.08146.08146.31141.97239,044
June 03, 2026141.22142.13142.13142.76138.99167,007
June 02, 2026140.8141.85141.85142.68138.69223,118
June 01, 2026135.08140.8140.8141.05133.97256,630
May 29, 2026132.36136.69136.69138129.16342,318
May 28, 2026131.75133.78133.78136.56131.29292,077
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved