If you invested $1000 in ArcBest Corporation (ARCB) 10 years ago, it would be worth $5,171.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,257.49, while $1000 invested 1 year ago would be worth $2,076.23. This corresponds to total returns of 417.16%, 25.75%, 107.62%, respectively, with annualized returns of 17.85%, 4.69%, 107.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 135.5 | 135.91 | 135.91 | 136.29 | 132.9 | 163,162 |
| November 10, 2026 | 132.54 | 133.85 | 133.85 | 134.82 | 131.44 | 186,426 |
| November 09, 2026 | 129.2 | 132.54 | 132.54 | 133.32 | 129.2 | 274,809 |
| November 06, 2026 | 132.26 | 127.91 | 127.91 | 132.26 | 127.32 | 283,267 |
| November 05, 2026 | 141.72 | 133.59 | 133.59 | 145.83 | 131.84 | 506,896 |
| November 04, 2026 | 134.69 | 139.29 | 139.29 | 139.48 | 129.72 | 490,997 |
| November 03, 2026 | 131.63 | 134.48 | 134.48 | 135.18 | 130.05 | 365,712 |
| November 02, 2026 | 128.14 | 130.96 | 130.96 | 133 | 126.51 | 310,624 |
| October 30, 2026 | 126.45 | 125.44 | 125.44 | 126.45 | 123.56 | 186,169 |
| October 29, 2026 | 128.23 | 126.41 | 126.41 | 129.24 | 123.52 | 233,801 |
| October 28, 2026 | 129.72 | 125.81 | 125.81 | 129.72 | 123.03 | 398,401 |
| October 27, 2026 | 128.14 | 130.34 | 130.34 | 130.64 | 126.03 | 199,067 |
| October 26, 2026 | 128.92 | 126.35 | 126.35 | 130.37 | 125.73 | 201,244 |
| October 23, 2026 | 128.51 | 127.01 | 127.01 | 129.9 | 124.07 | 255,882 |
| October 22, 2026 | 130.8 | 130.3 | 130.3 | 133.81 | 129.74 | 271,051 |
| October 21, 2026 | 130.84 | 130.81 | 130.81 | 132.1 | 128.46 | 156,612 |
| October 20, 2026 | 128 | 129.99 | 129.99 | 131.71 | 128 | 98,001 |
| October 19, 2026 | 129.98 | 128.18 | 128.18 | 131.45 | 127.61 | 115,574 |
| October 16, 2026 | 132.92 | 129.98 | 129.98 | 134.12 | 128.5 | 239,217 |
| October 15, 2026 | 131.23 | 133.07 | 133.07 | 134.79 | 130.81 | 204,495 |
| October 14, 2026 | 128.63 | 131.23 | 131.23 | 132.55 | 128.63 | 221,637 |
| October 13, 2026 | 130.69 | 130.36 | 130.36 | 130.8 | 126.84 | 137,385 |
| October 12, 2026 | 129.17 | 129.67 | 129.67 | 131.22 | 128.09 | 156,397 |
| October 09, 2026 | 129.71 | 129.36 | 129.36 | 131.08 | 128.74 | 269,977 |
| October 08, 2026 | 127.61 | 129.96 | 129.96 | 130.43 | 126.91 | 260,439 |
| October 07, 2026 | 126.3 | 126.87 | 126.87 | 127.25 | 125.92 | 121,719 |
| October 06, 2026 | 131.9 | 128.24 | 128.24 | 131.9 | 127.57 | 192,142 |
| October 05, 2026 | 132.61 | 131.14 | 131.14 | 133.04 | 128.79 | 227,344 |
| October 02, 2026 | 132.42 | 132.61 | 132.61 | 136.63 | 131.89 | 331,608 |
| October 01, 2026 | 126.56 | 129.61 | 129.61 | 130.4 | 126.56 | 150,482 |
| September 30, 2026 | 129.67 | 127.44 | 127.44 | 129.67 | 126.57 | 193,259 |
| September 29, 2026 | 126.76 | 128.87 | 128.87 | 129.03 | 125.5 | 189,265 |
| September 28, 2026 | 124.06 | 127.07 | 127.07 | 127.4 | 124.06 | 135,087 |
| September 25, 2026 | 127.59 | 125.16 | 125.16 | 129.06 | 124.68 | 200,451 |
| September 24, 2026 | 131.28 | 127.35 | 127.35 | 132.82 | 127.22 | 203,509 |
| September 23, 2026 | 131.67 | 131.08 | 131.08 | 133.16 | 128.57 | 149,136 |
| September 22, 2026 | 132.09 | 131.71 | 131.71 | 134.87 | 130.52 | 239,210 |
| September 21, 2026 | 129.35 | 129.75 | 129.75 | 130.35 | 125.93 | 268,958 |
| September 18, 2026 | 128.39 | 128.73 | 128.73 | 129.71 | 125.6 | 594,653 |
| September 17, 2026 | 132.09 | 128.95 | 128.95 | 133.01 | 128.76 | 320,640 |
| September 16, 2026 | 133.01 | 129.97 | 129.97 | 133.03 | 128.46 | 362,499 |
| September 15, 2026 | 136.2 | 134.8 | 134.8 | 137.28 | 134.19 | 223,000 |
| September 11, 2026 | 136.89 | 134.86 | 134.86 | 138.34 | 132.23 | 208,158 |
| September 10, 2026 | 135.94 | 134.97 | 134.97 | 137.51 | 134.61 | 202,537 |
| September 09, 2026 | 138.1 | 136.2 | 136.2 | 139.45 | 134.82 | 234,222 |
| September 08, 2026 | 138.81 | 138.1 | 138.1 | 141.99 | 136.81 | 184,048 |
| September 04, 2026 | 136.01 | 141.12 | 141.12 | 141.44 | 136.01 | 187,046 |
| September 03, 2026 | 134.84 | 137.34 | 137.34 | 137.57 | 130.92 | 174,011 |
| September 02, 2026 | 133.29 | 133.93 | 133.93 | 136.63 | 132 | 206,189 |
| September 01, 2026 | 135.48 | 132.72 | 132.72 | 137.71 | 130.79 | 240,329 |
| August 31, 2026 | 136.43 | 137.97 | 137.97 | 138.9 | 133.5 | 312,826 |
| August 28, 2026 | 139.36 | 136.54 | 136.54 | 142.67 | 136.27 | 184,308 |
| August 27, 2026 | 137.77 | 139.12 | 139.12 | 139.92 | 136.31 | 131,958 |
| August 26, 2026 | 135.71 | 139.09 | 139.09 | 140.22 | 133.5 | 229,597 |
| August 25, 2026 | 135.9 | 135.56 | 135.56 | 138.31 | 132.93 | 185,070 |
| August 24, 2026 | 141.54 | 134.45 | 134.45 | 141.56 | 131.18 | 366,354 |
| August 21, 2026 | 138.07 | 140.34 | 140.34 | 140.79 | 136.6 | 321,688 |
| August 20, 2026 | 135.49 | 135.89 | 135.89 | 138.08 | 134.38 | 370,066 |
| August 19, 2026 | 140.52 | 137.74 | 137.74 | 142.48 | 136.88 | 234,128 |
| August 18, 2026 | 144.97 | 138.81 | 138.81 | 145.45 | 138.43 | 181,235 |