ArcBest Corporation (ARCB) NASDAQ

141.85

+1.05(+0.75%)

Updated at June 02 04:00PM

Currency In USD

ARCB Historical Return

If you invested $1000 in ArcBest Corporation (ARCB) 10 years ago, it would be worth $8,865.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,855.22, while $1000 invested 1 year ago would be worth $2,284.22. This corresponds to total returns of 786.56%, 85.52%, 128.42%, respectively, with annualized returns of 24.37%, 13.15%, 128.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARCB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	140.8	141.85	141.85	142.68	138.69	223,118
June 01, 2026	135.08	140.8	140.8	141.05	133.97	256,630
May 29, 2026	132.36	136.69	136.69	138	129.16	342,318
May 28, 2026	131.75	133.78	133.78	136.56	131.29	292,077
May 27, 2026	131.48	133.37	133.37	134.29	129.5	377,731
May 26, 2026	125.15	129.49	129.49	130.69	124.7	176,286
May 22, 2026	125	124.57	124.57	125.38	122.92	180,320
May 21, 2026	123.03	124.41	124.41	125.3	120.82	227,170
May 20, 2026	119.55	125.03	125.03	125.35	119.3	200,769
May 19, 2026	121.92	118.7	118.7	121.92	117.69	183,185
May 18, 2026	122.71	122.84	122.84	124.74	122	320,758
May 15, 2026	118.45	122.71	122.71	123.18	117.56	292,300
May 14, 2026	112.53	118.9	118.9	118.94	109.96	744,801
May 13, 2026	113.09	111.48	111.48	114.24	110.64	371,088
May 12, 2026	118.31	112.92	112.92	118.31	111.12	307,601
May 11, 2026	120.96	118.31	118.31	121.9	117.8	241,280
May 08, 2026	121.66	120.97	120.97	122.17	120.42	258,815
May 07, 2026	123.23	121.78	121.78	124.65	121.36	277,220
May 06, 2026	120.12	121.82	121.82	123.95	119.99	423,302
May 05, 2026	117.33	118.17	118.17	120.96	117.28	447,999
May 04, 2026	124.08	115.72	115.72	124.08	115.28	381,071
May 01, 2026	128.84	125.82	125.82	129.3	125.26	262,193
April 30, 2026	126.64	127.57	127.57	127.96	123.93	322,533
April 29, 2026	129.2	127.06	127.06	135.1	124.09	493,418
April 28, 2026	126.99	127.76	127.76	130.83	123.78	524,972
April 27, 2026	123.25	126.74	126.74	127.57	122.12	593,722
April 24, 2026	119.58	122.5	122.5	124.66	116.83	300,708
April 23, 2026	119.95	119.89	119.89	122.22	119.1	212,630
April 22, 2026	120.28	118.45	118.45	120.53	117.46	135,016
April 21, 2026	119.04	118.54	118.54	121.03	116.84	221,858
April 20, 2026	117.28	119.15	119.15	121.17	116.84	294,978
April 17, 2026	116.05	118.64	118.64	119.74	114.74	341,831
April 16, 2026	109.23	114.17	114.17	114.68	108.95	533,458
April 15, 2026	109.61	108.19	108.19	109.98	107.14	374,085
April 14, 2026	108.67	110.16	110.16	111.36	106.91	192,020
April 13, 2026	107.14	108.56	108.56	108.66	105.55	208,829
April 10, 2026	108.76	108.48	108.48	109.96	107.66	177,753
April 09, 2026	107.99	109.22	109.22	110.58	107.3	205,076
April 08, 2026	108.21	108.34	108.34	111.1	106.96	346,833
April 07, 2026	103.22	103.55	103.55	104.82	101.61	314,726
April 06, 2026	99.26	103.62	103.62	103.87	98.92	258,204
April 02, 2026	98.23	100.51	100.51	101.81	97.1	226,374
April 01, 2026	98.94	99.66	99.66	102.03	96.59	193,529
March 31, 2026	94.54	98.36	98.36	98.47	93.97	422,979
March 30, 2026	93.17	93.45	93.45	94.78	92.57	210,617
March 27, 2026	93.23	92.47	92.47	94.05	91.95	221,939
March 26, 2026	94.47	95.13	95.13	96.43	93.9	219,424
March 25, 2026	95.09	95.77	95.77	96.24	93.3	180,787
March 24, 2026	91.7	94.6	94.6	96.29	90.28	338,330
March 23, 2026	90.72	92.03	92.03	94.42	90.32	400,435
March 20, 2026	89.83	87.58	87.58	90.34	85.76	651,065
March 19, 2026	86.39	89.26	89.26	89.38	84.25	439,960
March 18, 2026	85.5	87.08	87.08	87.82	84.94	320,980
March 17, 2026	86.28	85.96	85.96	88.29	83.92	320,786
March 16, 2026	85.86	84.13	84.13	86.25	82.74	436,142
March 13, 2026	87.05	84.87	84.87	87.65	83.75	210,779
March 12, 2026	90.12	85.38	85.38	91.65	85.25	530,355
March 11, 2026	92.94	91.91	91.91	94.84	89.2	220,282
March 10, 2026	94.4	93.64	93.64	95.65	92.83	190,312
March 09, 2026	92.04	94.14	94.14	94.34	88.25	339,549