ArcBest Corp (ARCB) NASDAQ

Currency In USD

AD

ARCB Historical Return

If you invested $1000 in ArcBest Corporation (ARCB) 10 years ago, it would be worth $7,097.95 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,536.19, while $1000 invested 1 year ago would be worth $1,857.17. This corresponds to total returns of 609.79%, 53.62%, 85.72%, respectively, with annualized returns of 21.65%, 8.96%, 85.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARCB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026129.67127.44127.44129.67126.57193,259
September 29, 2026126.76128.87128.87129.03125.5189,265
September 28, 2026124.06127.07127.07127.4124.06135,087
September 25, 2026127.59125.16125.16129.06124.68200,451
September 24, 2026131.28127.35127.35132.82127.22203,509
September 23, 2026131.67131.08131.08133.16128.57149,136
September 22, 2026132.09131.71131.71134.87130.52239,210
September 21, 2026129.35129.75129.75130.35125.93268,958
September 18, 2026128.39128.73128.73129.71125.6594,653
September 17, 2026132.09128.95128.95133.01128.76320,640
September 16, 2026133.01129.97129.97133.03128.46362,499
September 15, 2026136.2134.8134.8137.28134.19223,000
September 11, 2026136.89134.86134.86138.34132.23208,158
September 10, 2026135.94134.97134.97137.51134.61202,537
September 09, 2026138.1136.2136.2139.45134.82234,222
September 08, 2026138.81138.1138.1141.99136.81184,048
September 04, 2026136.01141.12141.12141.44136.01187,046
September 03, 2026134.84137.34137.34137.57130.92174,011
September 02, 2026133.29133.93133.93136.63132206,189
September 01, 2026135.48132.72132.72137.71130.79240,329
August 31, 2026136.43137.97137.97138.9133.5312,826
August 28, 2026139.36136.54136.54142.67136.27184,308
August 27, 2026137.77139.12139.12139.92136.31131,958
August 26, 2026135.71139.09139.09140.22133.5229,597
August 25, 2026135.9135.56135.56138.31132.93185,070
August 24, 2026141.54134.45134.45141.56131.18366,354
August 21, 2026138.07140.34140.34140.79136.6321,688
August 20, 2026135.49135.89135.89138.08134.38370,066
August 19, 2026140.52137.74137.74142.48136.88234,128
August 18, 2026144.97138.81138.81145.45138.43181,235
August 17, 2026142.88145.87145.87146.47142.88166,450
August 14, 2026147.01142.88142.88147.67142.21356,457
August 13, 2026141.29146.74146.74148.59140.51433,977
August 12, 2026136.04140.63140.63142.38134.71403,901
August 11, 2026137.78135.76135.76142.6134.14236,829
August 10, 2026139.38137.43137.43142.66136.46260,635
August 07, 2026135.34137.76137.76139.14134.75247,767
August 06, 2026140.47135.25135.25142.54135294,073
August 05, 2026142.47141.67141.67145.88141.46330,484
August 04, 2026139.84144.31144.31145.42139.13396,700
August 03, 2026144.27137.57137.57144.8136.85478,040
July 31, 2026142.29144.35144.35146.55139.88589,955
July 30, 2026142.85142.07142.07149.24136.98861,208
July 29, 2026149.55141.49141.49149.55135.98659,452
July 28, 2026149.07149.48149.48152.22144.64551,980
July 27, 2026154.06148.87148.87154.06144.76356,865
July 24, 2026156.75154.3154.3157.16150.3296,862
July 23, 2026160.02156.99156.99160.02154.28254,284
July 22, 2026159.47159.38159.38161.23157.32252,732
July 21, 2026160.48160.89160.89161.84156.65201,428
July 20, 2026159.81158.2158.2160.79156.91309,179
July 17, 2026155.28159.81159.81160.72154.92441,738
July 16, 2026149.25157.61157.61158.56149.25355,833
July 15, 2026154.41147.47147.47154.41146.95323,248
July 14, 2026151.73151.58151.58152.71148.79288,168
July 13, 2026147.81149.5149.5151.49147.23340,690
July 10, 2026152147.13147.13152145.6402,853
July 09, 2026148.03150.85150.85151.57146.89239,002
July 08, 2026144.36145.87145.87148.63142.13314,013
July 07, 2026144.44145.15145.15146.2140.75352,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved