1.68
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.67 | 3,727 |
August 15, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.67 | 21,100 |
August 14, 2025 | 1.74 | 1.69 | 1.69 | 1.74 | 1.57 | 49,500 |
August 13, 2025 | 1.74 | 1.73 | 1.73 | 1.75 | 1.71 | 24,240 |
August 12, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.7 | 46,600 |
August 11, 2025 | 1.74 | 1.75 | 1.75 | 1.75 | 1.67 | 70,800 |
August 08, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.7 | 76,800 |
August 07, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.68 | 45,200 |
August 06, 2025 | 1.74 | 1.66 | 1.66 | 1.74 | 1.66 | 20,300 |
August 05, 2025 | 1.71 | 1.74 | 1.74 | 1.74 | 1.71 | 9,704 |
August 01, 2025 | 1.72 | 1.75 | 1.75 | 1.75 | 1.46 | 84,205 |
July 31, 2025 | 1.64 | 1.69 | 1.69 | 1.7 | 1.64 | 13,800 |
July 30, 2025 | 1.67 | 1.64 | 1.64 | 1.67 | 1.61 | 12,531 |
July 29, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.65 | 7,102 |
July 28, 2025 | 1.71 | 1.67 | 1.67 | 1.71 | 1.64 | 3,447 |
July 25, 2025 | 1.71 | 1.64 | 1.64 | 1.71 | 1.64 | 26,200 |
July 24, 2025 | 1.73 | 1.65 | 1.65 | 1.73 | 1.65 | 56,704 |
July 23, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.71 | 25,903 |
July 22, 2025 | 1.7 | 1.75 | 1.75 | 1.75 | 1.67 | 93,939 |
July 21, 2025 | 1.7 | 1.75 | 1.75 | 1.75 | 1.67 | 18,610 |
July 18, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.71 | 8,400 |
July 17, 2025 | 1.72 | 1.75 | 1.75 | 1.75 | 1.7 | 12,800 |
July 16, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.69 | 1,000 |
July 15, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.67 | 11,700 |
July 14, 2025 | 1.72 | 1.73 | 1.73 | 1.74 | 1.7 | 9,705 |
July 11, 2025 | 1.71 | 1.72 | 1.72 | 1.73 | 1.71 | 2,502 |
July 10, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.68 | 7,300 |
July 09, 2025 | 1.71 | 1.69 | 1.69 | 1.71 | 1.69 | 4,220 |
July 08, 2025 | 1.72 | 1.7 | 1.7 | 1.74 | 1.66 | 18,848 |
July 07, 2025 | 1.74 | 1.72 | 1.72 | 1.75 | 1.68 | 10,900 |
July 04, 2025 | 1.85 | 1.75 | 1.75 | 1.85 | 1.74 | 13,100 |
July 03, 2025 | 1.78 | 1.9 | 1.9 | 1.9 | 1.75 | 30,050 |
July 02, 2025 | 1.79 | 1.78 | 1.78 | 1.8 | 1.73 | 13,100 |
June 30, 2025 | 1.88 | 1.8 | 1.8 | 1.88 | 1.76 | 74,035 |
June 27, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.84 | 13,100 |
June 26, 2025 | 1.9 | 1.87 | 1.87 | 1.93 | 1.85 | 35,019 |
June 25, 2025 | 1.83 | 1.91 | 1.91 | 1.92 | 1.81 | 26,700 |
June 24, 2025 | 1.72 | 1.78 | 1.78 | 1.81 | 1.71 | 108,800 |
June 23, 2025 | 1.74 | 1.71 | 1.71 | 1.74 | 1.68 | 5,600 |
June 20, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.72 | 22,000 |
June 19, 2025 | 1.74 | 1.73 | 1.73 | 1.74 | 1.72 | 1,400 |
June 18, 2025 | 1.79 | 1.72 | 1.72 | 1.79 | 1.69 | 9,300 |
June 17, 2025 | 1.86 | 1.76 | 1.76 | 1.86 | 1.76 | 10,300 |
June 16, 2025 | 1.86 | 1.85 | 1.85 | 1.89 | 1.82 | 20,000 |
June 13, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.82 | 14,800 |
June 12, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.82 | 42,400 |
June 11, 2025 | 1.8 | 1.85 | 1.85 | 1.88 | 1.8 | 35,400 |
June 10, 2025 | 1.94 | 1.86 | 1.86 | 1.94 | 1.84 | 34,800 |
June 09, 2025 | 1.95 | 1.87 | 1.87 | 1.95 | 1.83 | 43,200 |
June 06, 2025 | 1.84 | 1.86 | 1.86 | 1.86 | 1.78 | 11,300 |
June 05, 2025 | 1.82 | 1.82 | 1.82 | 1.86 | 1.78 | 39,900 |
June 04, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.81 | 1,800 |
June 03, 2025 | 1.81 | 1.83 | 1.83 | 1.83 | 1.81 | 2,600 |
June 02, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.65 | 5,900 |
May 30, 2025 | 1.76 | 1.78 | 1.78 | 1.78 | 1.67 | 5,400 |
May 29, 2025 | 1.81 | 1.77 | 1.77 | 1.82 | 1.77 | 9,900 |
May 28, 2025 | 1.74 | 1.82 | 1.82 | 1.83 | 1.71 | 49,900 |
May 27, 2025 | 1.67 | 1.75 | 1.75 | 1.75 | 1.67 | 8,500 |
May 26, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 1,925 |
May 23, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 1,900 |