1.18
-0.01(-0.84%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1.24 | 1.18 | 1.18 | 1.36 | 1.17 | 116,848 |
| October 02, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.15 | 40,140 |
| October 01, 2025 | 1.29 | 1.19 | 1.19 | 1.29 | 1.13 | 147,490 |
| September 30, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.27 | 38,700 |
| September 29, 2025 | 1.4 | 1.29 | 1.29 | 1.4 | 1.28 | 143,200 |
| September 26, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.37 | 149,222 |
| September 25, 2025 | 1.6 | 1.4 | 1.4 | 1.6 | 1.36 | 128,606 |
| September 24, 2025 | 1.6 | 1.58 | 1.58 | 1.61 | 1.57 | 18,211 |
| September 23, 2025 | 1.64 | 1.59 | 1.59 | 1.64 | 1.57 | 35,270 |
| September 22, 2025 | 1.66 | 1.63 | 1.63 | 1.66 | 1.62 | 33,700 |
| September 19, 2025 | 1.65 | 1.66 | 1.66 | 1.66 | 1.63 | 34,400 |
| September 18, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.63 | 17,000 |
| September 17, 2025 | 1.64 | 1.65 | 1.65 | 1.66 | 1.6 | 75,876 |
| September 16, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.6 | 34,200 |
| September 15, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.61 | 16,119 |
| September 12, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.61 | 56,900 |
| September 11, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.64 | 105,600 |
| September 10, 2025 | 1.67 | 1.64 | 1.64 | 1.67 | 1.63 | 18,404 |
| September 09, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | 7,900 |
| September 08, 2025 | 1.66 | 1.65 | 1.65 | 1.67 | 1.65 | 42,900 |
| September 05, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.6 | 89,000 |
| September 04, 2025 | 1.72 | 1.63 | 1.63 | 1.72 | 1.63 | 54,550 |
| September 03, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.6 | 128,230 |
| September 02, 2025 | 1.69 | 1.69 | 1.69 | 1.72 | 1.65 | 78,743 |
| August 29, 2025 | 1.67 | 1.68 | 1.68 | 1.69 | 1.65 | 14,800 |
| August 28, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.63 | 46,500 |
| August 27, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.67 | 29,600 |
| August 26, 2025 | 1.67 | 1.66 | 1.66 | 1.7 | 1.64 | 163,500 |
| August 25, 2025 | 1.68 | 1.64 | 1.64 | 1.68 | 1.64 | 13,830 |
| August 22, 2025 | 1.66 | 1.65 | 1.65 | 1.67 | 1.65 | 8,300 |
| August 21, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.63 | 12,102 |
| August 20, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 1,712 |
| August 19, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.67 | 4,039 |
| August 18, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.67 | 3,727 |
| August 15, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.67 | 21,100 |
| August 14, 2025 | 1.74 | 1.69 | 1.69 | 1.74 | 1.57 | 49,500 |
| August 13, 2025 | 1.74 | 1.73 | 1.73 | 1.75 | 1.71 | 24,240 |
| August 12, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.7 | 46,600 |
| August 11, 2025 | 1.74 | 1.75 | 1.75 | 1.75 | 1.67 | 70,800 |
| August 08, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.7 | 76,800 |
| August 07, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.68 | 45,200 |
| August 06, 2025 | 1.74 | 1.66 | 1.66 | 1.74 | 1.66 | 20,300 |
| August 05, 2025 | 1.71 | 1.74 | 1.74 | 1.74 | 1.71 | 9,704 |
| August 01, 2025 | 1.72 | 1.75 | 1.75 | 1.75 | 1.46 | 84,205 |
| July 31, 2025 | 1.64 | 1.69 | 1.69 | 1.7 | 1.64 | 13,800 |
| July 30, 2025 | 1.67 | 1.64 | 1.64 | 1.67 | 1.61 | 12,531 |
| July 29, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.65 | 7,102 |
| July 28, 2025 | 1.71 | 1.67 | 1.67 | 1.71 | 1.64 | 3,447 |
| July 25, 2025 | 1.71 | 1.64 | 1.64 | 1.71 | 1.64 | 26,200 |
| July 24, 2025 | 1.73 | 1.65 | 1.65 | 1.73 | 1.65 | 56,704 |
| July 23, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.71 | 25,903 |
| July 22, 2025 | 1.7 | 1.75 | 1.75 | 1.75 | 1.67 | 93,939 |
| July 21, 2025 | 1.7 | 1.75 | 1.75 | 1.75 | 1.67 | 18,610 |
| July 18, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.71 | 8,400 |
| July 17, 2025 | 1.72 | 1.75 | 1.75 | 1.75 | 1.7 | 12,800 |
| July 16, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.69 | 1,000 |
| July 15, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.67 | 11,700 |
| July 14, 2025 | 1.72 | 1.73 | 1.73 | 1.74 | 1.7 | 9,705 |
| July 11, 2025 | 1.71 | 1.72 | 1.72 | 1.73 | 1.71 | 2,502 |
| July 10, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.68 | 7,300 |