Arch Resources, Inc. (ARCH) NYSE

134.83

+0.94(+0.70%)

Updated at January 13, 2025 04:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2025134.83134.83134.83134.83134.830
January 13, 2025133.19134.83134.83135.89123.593.72M
January 10, 2025140.98133.89133.89141.91133.55338,800
January 08, 2025139140.47140.47140.72136.16277,400
January 07, 2025139.39141.58141.58142.17136.55604,113
January 06, 2025145139.39139.39145138.91249,700
January 03, 2025143.41143.1143.1144.18141.02211,400
January 02, 2025143.48143.09143.09144.77140.68180,103
December 31, 2024140.6141.22141.22143.39140.02161,628
December 30, 2024136.55140.2140.2141.8135.91153,600
December 27, 2024137.06136.56136.56137.39134.54116,119
December 26, 2024137.52137.23137.23138.83135.6167,634
December 24, 2024138.29138.14138.14138.7136.8281,100
December 23, 2024137.03138.55138.55139.24135.42195,200
December 20, 2024141.16137.73137.73144.34136.981.02M
December 19, 2024147.49143.63143.63147.49142.3180,953
December 18, 2024148.19145.93145.93151.05144.01299,272
December 17, 2024152.01148.33148.33152.35146.54258,205
December 16, 2024153.25153.4153.4154.75152.24163,760
December 13, 2024154.67154.23154.23155.61153.05144,900
December 12, 2024153.1155.7155.7156.63151.98153,800
December 11, 2024155.55154.67154.67156.49151.19174,991
December 10, 2024154.01153.99153.99154.6150.17232,359
December 09, 2024160.09153.9153.9163.93153.44227,930
December 06, 2024164.55155.29155.29164.55154.32227,697
December 05, 2024164.82164.44164.44164.82162.35124,200
December 04, 2024168.26164.18164.18169.77163.02174,410
December 03, 2024168.71168.26168.26171.87167175,700
December 02, 2024171.48168.8168.8173.15166.53259,669
November 29, 2024174.83171.92171.92176.19170.9176,421
November 27, 2024174.55173.36173.36176.8173.36192,645
November 26, 2024175.55174.37174.37175.69172.99323,100
November 25, 2024174.36175.55175.55177.88173.35289,549
November 22, 2024174.17173.64173.64175.56172.83248,949
November 21, 2024168.44174.69174.69175.19168.14350,656
November 20, 2024168167.07167.07168.96166.4208,025
November 19, 2024164.46167.52167.52167.79163.86268,660
November 18, 2024164166.27166.27167.63164295,800
November 15, 2024165.94164.14164.14166.73162.31198,422
November 14, 2024164.63163.45163.2165.99161.08397,239
November 13, 2024164.96164.84164.59167.19163.71415,204
November 12, 2024168.35166.62166.37170.09166.34591,000
November 11, 2024167170.51170.25171.87167420,785
November 08, 2024165.43168.39168.13171.86165.43545,541
November 07, 2024166.3168.4168.14169.82163.75556,683
November 06, 2024157.07166.24165.99168.67153.63946,049
November 05, 2024137.27148.1147.87149.48137.27760,203
November 04, 2024144.17142.22142144.17141.5536,429
November 01, 2024146.54144143.78148143.32286,718
October 31, 2024146.35146.76146.54147.99146.35207,511
October 30, 2024144.87145.58145.36148.17144.22180,431
October 29, 2024144.47145.67145.45146.23143.2179,743
October 28, 2024142.74144.59144.37145.24142.7165,138
October 25, 2024142.16142.21141.99143.65141.39166,400
October 24, 2024140.24141.1140.88141.5139.47260,100
October 23, 2024140.53140.29140.08141.39137.61363,400
October 22, 2024142.71141.8141.58143.07141.11288,929
October 21, 2024141.95142.5142.28143.23139.34252,915
October 18, 2024143.25141.69141.47143.25139.62251,000
October 17, 2024143.97142.46142.24146.2142.23334,827
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved