Archidply Industries Limited (ARCHIDPLY.NS) NSE

77.51

+0.44(+0.57%)

Updated at June 02 03:29PM

Currency In INR

ARCHIDPLY.NS Historical Return

If you invested ₹1000 in Archidply Industries Limited (ARCHIDPLY.NS) 10 years ago, it would be worth ₹1,674.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,366.72, while ₹1000 invested 1 year ago would be worth ₹806.39. This corresponds to total returns of 67.41%, 136.67%, -19.36%, respectively, with annualized returns of 5.28%, 18.79%, -19.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARCHIDPLY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202677.0777.5177.5178.8875.527,214
June 01, 202678.2477.0777.0779.987715,796
May 29, 202681.3179.1179.1181.978.5218,053
May 27, 202681.2581.1681.1684.8579.0131,439
May 26, 20268383.1683.1686.381.421,051
May 25, 202679.5581.3481.3481.9578.5218,256
May 22, 202680.9978.0678.0680.9977.737,899
May 21, 20268479.0279.028478.0212,150
May 20, 202676.580.0180.0181.276.56,335
May 19, 202678.5479.9979.9981.878.546,581
May 18, 202682.279.2879.288378.514,268
May 15, 202686.982.582.586.9827,211
May 14, 202689.983.8983.8989.982.815,701
May 13, 20268586.786.787.7284.254,857
May 12, 202687.9585.7185.719285.614,836
May 11, 202691.589.0389.0391.588.279,773
May 08, 202692.589.9189.919788.2558,701
May 07, 202687.490.290.292.0585.6136,814
May 06, 202684.9785.385.387.1884.1821,375
May 05, 202687.9586.8386.8387.9585.16,619
May 04, 202686.6985.4185.4186.9984.211,323
April 30, 20268984.2884.288983.2110,486
April 29, 202679.1985.7185.7193.379.17136,802
April 28, 202677.2680.6680.668276.6264,349
April 27, 202675.5577.6477.6479.674.996,966
April 24, 202680.1875.5575.5580.1874.3323,754
April 23, 20268379.6279.628379.54,485
April 22, 202683.781.7781.7783.779.812,423
April 21, 202675.7580.5880.5884.6575.7266,053
April 20, 202677.7375.975.98074.350,625
April 17, 202681.277.3577.3582.1476.828,279
April 16, 202682.9980.5880.588379.319,065
April 15, 202680.981.881.881.9379.153,791
April 13, 202677.2279.8479.8480.1477.0814,856
April 10, 202678.977.7177.7182.327739,460
April 09, 202679.880.1380.1380.8975.530,213
April 08, 202673.2576.0476.0476.9773.2223,832
April 07, 202672.4971.9271.9272.4968.7419,152
April 06, 202667.0470.1370.1371.5867.0439,695
April 02, 20266968.0368.036966.238,308
April 01, 202663.8968.1468.1470.9963.8932,517
March 30, 20266963.5563.5570.396070,352
March 27, 202670.2368.0168.0171.9267.7541,892
March 25, 202670.0169.6969.6971.0168.548,636
March 24, 202668.9568.268.27066.744,436
March 23, 202669.3567.1367.1370.9966.2642,858
March 20, 2026-1-169.35-1-10
March 19, 202672.570.9270.9272.568.175,954
March 18, 202669.9971.4571.4573.4669.18104,783
March 17, 202674.969.4469.447568.2650,855
March 16, 20267571.3371.337570.0180,715
March 13, 202675.9173.1473.1475.9172.1873,988
March 12, 202678.9773.9673.9678.9772.01122,540
March 11, 202680.1676.3676.3681.2175.22,656
March 10, 202674.8880.1680.1687.9773.4911,105
March 09, 202676.0373.3173.3179.0173.0590,294
March 06, 202680.579.2679.2681.9478.532,406
March 05, 20267778.4278.4281.78774,662
March 04, 2026-1-177.43-1-10
March 02, 202678.9779.3579.3580.9977.116,385
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved