Archidply Industries Limited (ARCHIDPLY.NS) NSE

Currency In INR

ARCHIDPLY.NS Historical Return

If you invested ₹1000 in Archidply Industries Limited (ARCHIDPLY.NS) 10 years ago, it would be worth ₹1,972.67 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,190.91, while ₹1000 invested 1 year ago would be worth ₹963.92. This corresponds to total returns of 97.27%, 219.09%, -3.61%, respectively, with annualized returns of 7.03%, 26.1%, -3.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARCHIDPLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	104.49	101.79	101.79	106.85	100.01	27,789
September 30, 2026	101.11	103.5	103.5	104.99	99.52	33,170
September 29, 2026	107.69	101.98	101.98	107.69	101.07	10,388
September 28, 2026	106.26	102.76	102.76	109.9	102.5	25,618
September 25, 2026	106.47	106.26	106.26	107.51	103.16	5,658
September 24, 2026	109.96	106.47	106.47	109.96	106.21	6,059
September 23, 2026	109.02	109.77	109.77	110.97	107.65	13,960
September 22, 2026	105.97	107.68	107.68	111.25	105.97	44,478
September 21, 2026	105.04	104.84	104.84	106.99	102.51	18,612
September 18, 2026	102.24	104.8	104.8	105.5	102.21	14,610
September 17, 2026	101.57	101.48	101.48	102	100	4,289
September 16, 2026	99	100.22	100.22	101.98	97.05	11,540
September 15, 2026	102	100.21	100.21	105.6	100.21	16,131
September 11, 2026	100.5	101.96	101.96	102.99	98.16	22,005
September 10, 2026	101.02	100.5	100.5	104.39	100	30,973
September 09, 2026	104.35	102.54	102.54	104.43	102.01	4,792
September 08, 2026	104.66	103.77	103.77	105.25	102	24,405
September 07, 2026	104.2	103.62	103.62	104.9	102.18	16,124
September 04, 2026	107.99	104.89	104.89	107.99	103.65	17,295
September 03, 2026	106.52	105.99	105.99	108	103.6	19,341
September 02, 2026	102.05	106.52	106.52	107.65	102.02	34,273
September 01, 2026	105	101.72	101.72	105.19	101.17	20,540
August 31, 2026	105.02	105.93	105.93	108.51	105.02	11,698
August 28, 2026	103.06	105.23	105.23	108.4	99.01	49,265
August 27, 2026	114.95	103.04	103.04	114.99	102.26	113,616
August 26, 2026	114.34	112.94	112.94	119	111.5	56,348
August 25, 2026	116.5	114.33	114.33	124.78	112.5	517,060
August 24, 2026	98	111.51	111.51	114	95.3	188,759
August 21, 2026	95	97.98	97.98	99.6	94.71	35,365
August 20, 2026	96.1	95.42	95.42	96.81	94.1	5,998
August 19, 2026	96.25	96.18	96.18	99	96	21,144
August 18, 2026	97.89	95.32	95.32	97.89	93.8	14,039
August 17, 2026	94.25	95.91	95.91	97	92.8	29,556
August 14, 2026	94.62	93.3	93.3	94.62	91.56	10,833
August 13, 2026	90.3	92.81	92.81	92.99	89.7	18,646
August 12, 2026	93	92.2	92.2	93.64	91.15	14,860
August 11, 2026	97	92.95	92.95	97.9	91.75	95,742
August 10, 2026	96.5	95.3	95.3	98.25	91.9	182,273
August 07, 2026	83	89.49	89.49	92.9	82.99	295,064
August 06, 2026	83.48	82.04	82.04	85.95	80.65	26,425
August 05, 2026	80.86	80.42	80.42	83.48	80.22	7,082
August 04, 2026	82.47	80.86	80.86	82.91	80	9,286
August 03, 2026	83	81.8	81.8	83.48	81.3	1,504
July 31, 2026	81.5	81.14	81.14	82.8	80.65	1,072
July 30, 2026	82.4	80.74	80.74	83.45	80.55	4,199
July 29, 2026	83.93	83.49	83.49	83.95	82.02	3,149
July 28, 2026	83.89	83.06	83.06	84.4	80.72	5,697
July 27, 2026	81.28	81.45	81.45	85.94	81.28	10,904
July 23, 2026	85	82.48	82.48	85	79.06	5,875
July 22, 2026	79.7	78.92	78.92	80.8	78.6	6,335
July 21, 2026	81.4	79.77	79.77	81.4	79.11	757
July 20, 2026	79.01	80.91	80.91	81.58	78.51	23,275
July 17, 2026	79.1	79.8	79.8	81	79.1	3,804
July 16, 2026	80.25	80.54	80.54	83.7	78.55	12,661
July 15, 2026	84.75	81.82	81.82	84.75	81.05	10,113
July 14, 2026	80.95	82.22	82.22	87	80.95	24,382
July 13, 2026	81.62	80.2	80.2	81.62	80.12	495
July 10, 2026	79	81.62	81.62	84	79	18,492
July 09, 2026	81	79.98	79.98	81	78.55	3,180
July 08, 2026	79.5	79.68	79.68	80.9	78.2	3,459