Archidply Industries Limited (ARCHIDPLY.NS) NSE

Currency In INR

AD

ARCHIDPLY.NS Historical Return

If you invested ₹1000 in Archidply Industries Limited (ARCHIDPLY.NS) 10 years ago, it would be worth ₹1,624.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,376.13, while ₹1000 invested 1 year ago would be worth ₹780.16. This corresponds to total returns of 62.43%, 137.61%, -21.98%, respectively, with annualized returns of 4.97%, 18.89%, -21.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARCHIDPLY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267981.6281.62847918,492
July 09, 20268179.9879.988178.553,180
July 08, 202679.579.6879.6880.978.23,459
July 07, 202681.8879.6579.6581.8879.517,838
July 06, 202680.2881.8881.8882.7579.53,283
July 03, 202682.980.2880.2882.980.024,625
July 02, 202680.8680.0780.0782.79806,939
July 01, 202681.580.8680.8681.9680.1915
June 30, 20267981.9681.9686.08792,450
June 29, 202681.9980.3480.3483.1579.12,565
June 25, 202680.5380.1480.1481.580.13,561
June 24, 202681.1680.1980.198380.156,940
June 23, 202683.881.2281.228481.158,441
June 22, 202681.4681.7381.738481.213,064
June 19, 20268481.4681.468481.151,624
June 18, 202684.1182.2582.2585.0181.48,866
June 17, 202683.9284.1184.1184.65818,646
June 16, 20268081.3481.3484809,140
June 15, 202683.9481.6481.6484.0180.364,840
June 12, 202680.1282.482.483.38018,146
June 11, 20267880.5280.5284.476.795,880
June 10, 20267878.8278.8280.176.168,304
June 09, 202676.1478.4678.4679.6876.142,572
June 08, 202677.5177.6877.6879.88774,356
June 05, 202676.0777.5177.5178.776.075,671
June 04, 202679.8476.0776.0779.8475.3522,620
June 03, 202677.0276.9676.9680.176.49,051
June 02, 202677.0777.5177.5178.8875.527,214
June 01, 202678.2477.0777.0779.987715,796
May 29, 202681.3179.1179.1181.978.5218,053
May 27, 202681.2581.1681.1684.8579.0131,439
May 26, 20268383.1683.1686.381.421,051
May 25, 202679.5581.3481.3481.9578.5218,256
May 22, 202680.9978.0678.0680.9977.737,899
May 21, 20268479.0279.028478.0212,150
May 20, 202676.580.0180.0181.276.56,335
May 19, 202678.5479.9979.9981.878.546,581
May 18, 202682.279.2879.288378.514,268
May 15, 202686.982.582.586.9827,211
May 14, 202689.983.8983.8989.982.815,701
May 13, 20268586.786.787.7284.254,857
May 12, 202687.9585.7185.719285.614,836
May 11, 202691.589.0389.0391.588.279,773
May 08, 202692.589.9189.919788.2558,701
May 07, 202687.490.290.292.0585.6136,814
May 06, 202684.9785.385.387.1884.1821,375
May 05, 202687.9586.8386.8387.9585.16,619
May 04, 202686.6985.4185.4186.9984.211,323
April 30, 20268984.2884.288983.2110,486
April 29, 202679.1985.7185.7193.379.17136,802
April 28, 202677.2680.6680.668276.6264,349
April 27, 202675.5577.6477.6479.674.996,966
April 24, 202680.1875.5575.5580.1874.3323,754
April 23, 20268379.6279.628379.54,485
April 22, 202683.781.7781.7783.779.812,423
April 21, 202675.7580.5880.5884.6575.7266,053
April 20, 202677.7375.975.98074.350,625
April 17, 202681.277.3577.3582.1476.828,279
April 16, 202682.9980.5880.588379.319,065
April 15, 202680.981.881.881.9379.153,791
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved