Archidply Industries Limited (ARCHIDPLY.NS) NSE

Currency In INR

ARCHIDPLY.NS Historical Return

If you invested ₹1000 in Archidply Industries Limited (ARCHIDPLY.NS) 10 years ago, it would be worth ₹2,091.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,355.48, while ₹1000 invested 1 year ago would be worth ₹975.99. This corresponds to total returns of 109.14%, 235.55%, -2.4%, respectively, with annualized returns of 7.65%, 27.39%, -2.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARCHIDPLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	95	97.98	97.98	99.6	94.71	35,365
August 20, 2026	96.1	95.42	95.42	96.81	94.1	5,998
August 19, 2026	96.25	96.18	96.18	99	96	21,144
August 18, 2026	97.89	95.32	95.32	97.89	93.8	14,039
August 17, 2026	94.25	95.91	95.91	97	92.8	29,556
August 14, 2026	94.62	93.3	93.3	94.62	91.56	10,833
August 13, 2026	90.3	92.81	92.81	92.99	89.7	18,646
August 12, 2026	93	92.2	92.2	93.64	91.15	14,860
August 11, 2026	97	92.95	92.95	97.9	91.75	95,742
August 10, 2026	96.5	95.3	95.3	98.25	91.9	182,273
August 07, 2026	83	89.49	89.49	92.9	82.99	295,064
August 06, 2026	83.48	82.04	82.04	85.95	80.65	26,425
August 05, 2026	80.86	80.42	80.42	83.48	80.22	7,082
August 04, 2026	82.47	80.86	80.86	82.91	80	9,286
August 03, 2026	83	81.8	81.8	83.48	81.3	1,504
July 31, 2026	81.5	81.14	81.14	82.8	80.65	1,072
July 30, 2026	82.4	80.74	80.74	83.45	80.55	4,199
July 29, 2026	83.93	83.49	83.49	83.95	82.02	3,149
July 28, 2026	83.89	83.06	83.06	84.4	80.72	5,697
July 27, 2026	81.28	81.45	81.45	85.94	81.28	10,904
July 23, 2026	85	82.48	82.48	85	79.06	5,875
July 22, 2026	79.7	78.92	78.92	80.8	78.6	6,335
July 21, 2026	81.4	79.77	79.77	81.4	79.11	757
July 20, 2026	79.01	80.91	80.91	81.58	78.51	23,275
July 17, 2026	79.1	79.8	79.8	81	79.1	3,804
July 16, 2026	80.25	80.54	80.54	83.7	78.55	12,661
July 15, 2026	84.75	81.82	81.82	84.75	81.05	10,113
July 14, 2026	80.95	82.22	82.22	87	80.95	24,382
July 13, 2026	81.62	80.2	80.2	81.62	80.12	495
July 10, 2026	79	81.62	81.62	84	79	18,492
July 09, 2026	81	79.98	79.98	81	78.55	3,180
July 08, 2026	79.5	79.68	79.68	80.9	78.2	3,459
July 07, 2026	81.88	79.65	79.65	81.88	79.51	7,838
July 06, 2026	80.28	81.88	81.88	82.75	79.5	3,283
July 03, 2026	82.9	80.28	80.28	82.9	80.02	4,625
July 02, 2026	80.86	80.07	80.07	82.79	80	6,939
July 01, 2026	81.5	80.86	80.86	81.96	80.1	915
June 30, 2026	79	81.96	81.96	86.08	79	2,450
June 29, 2026	81.99	80.34	80.34	83.15	79.1	2,565
June 25, 2026	80.53	80.14	80.14	81.5	80.1	3,561
June 24, 2026	81.16	80.19	80.19	83	80.15	6,940
June 23, 2026	83.8	81.22	81.22	84	81.15	8,441
June 22, 2026	81.46	81.73	81.73	84	81.21	3,064
June 19, 2026	84	81.46	81.46	84	81.15	1,624
June 18, 2026	84.11	82.25	82.25	85.01	81.4	8,866
June 17, 2026	83.92	84.11	84.11	84.65	81	8,646
June 16, 2026	80	81.34	81.34	84	80	9,140
June 15, 2026	83.94	81.64	81.64	84.01	80.36	4,840
June 12, 2026	80.12	82.4	82.4	83.3	80	18,146
June 11, 2026	78	80.52	80.52	84.4	76.7	95,880
June 10, 2026	78	78.82	78.82	80.1	76.16	8,304
June 09, 2026	76.14	78.46	78.46	79.68	76.14	2,572
June 08, 2026	77.51	77.68	77.68	79.88	77	4,356
June 05, 2026	76.07	77.51	77.51	78.7	76.07	5,671
June 04, 2026	79.84	76.07	76.07	79.84	75.35	22,620
June 03, 2026	77.02	76.96	76.96	80.1	76.4	9,051
June 02, 2026	77.07	77.51	77.51	78.88	75.52	7,214
June 01, 2026	78.24	77.07	77.07	79.98	77	15,796
May 29, 2026	81.31	79.11	79.11	81.9	78.52	18,053
May 27, 2026	81.25	81.16	81.16	84.85	79.01	31,439