Archidply Industries Limited (ARCHIDPLY.NS) NSE

100.41

+0.92(+0.92%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025104.8699.4999.49105.559914,135
September 04, 202599.49103.8103.8105.759813,711
September 03, 202598.9598.2598.2599.6898.053,460
September 02, 2025100.698.498.4100.75985,433
September 01, 2025101.2499.2899.28101.2498.55,379
August 29, 202599.799.7999.79102.2797.357,370
August 28, 202596.198.5498.5499.996.15,143
August 26, 202599.6897.5997.591009712,195
August 25, 202599.2599.2299.22102.5994,187
August 22, 202598.55100.39100.39101.598.5516,232
August 21, 2025101.398.8398.83101.599721,895
August 20, 2025101.999.9899.98101.998.3510,473
August 19, 2025101.85101.17101.17102.2498.5630,658
August 18, 2025102.94100.11100.11102.94100.0110,085
August 14, 2025100.58101.62101.62103.5100.114,525
August 13, 2025102.34100.33100.33102.34100.0320,398
August 12, 2025101.8100.02100.02101.95100.0113,928
August 11, 2025101.8599.6399.63104.8398.0218,630
August 08, 2025105.34100.31100.31105.3498.0124,364
August 07, 2025104.08103.87103.87106.58103.2122,782
August 06, 2025103.2104.07104.07105.5810211,103
August 05, 2025108.9102.44102.44108.910215,259
August 04, 2025110.86105.27105.27110.86104.9524,258
August 01, 2025111109.13109.13113.7510827,766
July 31, 2025112.08111111113.39108.7325,732
July 30, 2025110.83113.68113.68118.4109.492,257
July 29, 2025108108.78108.78110.7510755,267
July 28, 2025101.99108.21108.21120.4101.98833,710
July 25, 202599.93100.34100.34102.0198.68,568
July 24, 2025104.18101.38101.38104.398.910,188
July 23, 2025101.42102.11102.11103.49101.414,238
July 22, 2025103.07101.92101.92104.49101.0515,410
July 21, 2025104.9102.97102.97105.1102.035,730
July 18, 2025105.75104.38104.38107.6102.9314,250
July 17, 2025103104.93104.93105.6100.512,894
July 16, 2025102.2103.84103.84104.6100.58,848
July 15, 2025106.4102.69102.69106.410212,091
July 14, 2025102104.62104.62105.7597.8910,400
July 11, 2025102101.65101.65104.57100.6716,327
July 10, 2025105.41103.47103.47106.48102.619,406
July 09, 2025105.95104.69104.69107.5102.4117,997
July 08, 2025104.3105.98105.98107104.34,817
July 07, 2025104.32105.67105.67107103.959,231
July 04, 2025108.62104.32104.32108.81102.0134,260
July 03, 2025107.03109.38109.38109.99106.6611,361
July 02, 2025107.93107.42107.42110.4105.514,830
July 01, 2025107.67108.15108.15111.57107.0510,994
June 30, 2025107.46109.83109.83113106.3549,718
June 27, 2025109.01108.42108.42110.16107.257,080
June 26, 2025104.91107.75107.75111104.2525,045
June 25, 2025104.47104.22104.22107102.825,865
June 24, 2025107.35104.47104.47107.99104.0110,940
June 23, 2025104.1104.65104.65106.79104.15,538
June 20, 2025107.8107.22107.22108.3105.216,958
June 19, 2025107108.34108.34110.98105.0131,707
June 18, 2025108.74105.24105.24108.74104.687,567
June 17, 2025106.24105.87105.87106.42104.524,935
June 16, 2025105.04104.18104.18107.591037,360
June 13, 2025105.29105.92105.92106.631038,192
June 12, 2025106106.13106.13108.09102.527,068
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved