Archidply Industries Limited (ARCHIDPLY.NS) NSE

Currency In INR

AD

ARCHIDPLY.NS Historical Return

If you invested ₹1000 in Archidply Industries Limited (ARCHIDPLY.NS) 10 years ago, it would be worth ₹2,070.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,211.34, while ₹1000 invested 1 year ago would be worth ₹981.9. This corresponds to total returns of 107.03%, 221.13%, -1.81%, respectively, with annualized returns of 7.55%, 26.3%, -1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARCHIDPLY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026101.02100.5100.5104.3910030,973
September 09, 2026104.35102.54102.54104.43102.014,792
September 08, 2026104.66103.77103.77105.2510224,405
September 07, 2026104.2103.62103.62104.9102.1816,124
September 04, 2026107.99104.89104.89107.99103.6517,295
September 03, 2026106.52105.99105.99108103.619,341
September 02, 2026102.05106.52106.52107.65102.0234,273
September 01, 2026105101.72101.72105.19101.1720,540
August 31, 2026105.02105.93105.93108.51105.0211,698
August 28, 2026103.06105.23105.23108.499.0149,265
August 27, 2026114.95103.04103.04114.99102.26113,616
August 26, 2026114.34112.94112.94119111.556,348
August 25, 2026116.5114.33114.33124.78112.5517,060
August 24, 202698111.51111.5111495.3188,759
August 21, 20269597.9897.9899.694.7135,365
August 20, 202696.195.4295.4296.8194.15,998
August 19, 202696.2596.1896.18999621,144
August 18, 202697.8995.3295.3297.8993.814,039
August 17, 202694.2595.9195.919792.829,556
August 14, 202694.6293.393.394.6291.5610,833
August 13, 202690.392.8192.8192.9989.718,646
August 12, 20269392.292.293.6491.1514,860
August 11, 20269792.9592.9597.991.7595,742
August 10, 202696.595.395.398.2591.9182,273
August 07, 20268389.4989.4992.982.99295,064
August 06, 202683.4882.0482.0485.9580.6526,425
August 05, 202680.8680.4280.4283.4880.227,082
August 04, 202682.4780.8680.8682.91809,286
August 03, 20268381.881.883.4881.31,504
July 31, 202681.581.1481.1482.880.651,072
July 30, 202682.480.7480.7483.4580.554,199
July 29, 202683.9383.4983.4983.9582.023,149
July 28, 202683.8983.0683.0684.480.725,697
July 27, 202681.2881.4581.4585.9481.2810,904
July 23, 20268582.4882.488579.065,875
July 22, 202679.778.9278.9280.878.66,335
July 21, 202681.479.7779.7781.479.11757
July 20, 202679.0180.9180.9181.5878.5123,275
July 17, 202679.179.879.88179.13,804
July 16, 202680.2580.5480.5483.778.5512,661
July 15, 202684.7581.8281.8284.7581.0510,113
July 14, 202680.9582.2282.228780.9524,382
July 13, 202681.6280.280.281.6280.12495
July 10, 20267981.6281.62847918,492
July 09, 20268179.9879.988178.553,180
July 08, 202679.579.6879.6880.978.23,459
July 07, 202681.8879.6579.6581.8879.517,838
July 06, 202680.2881.8881.8882.7579.53,283
July 03, 202682.980.2880.2882.980.024,625
July 02, 202680.8680.0780.0782.79806,939
July 01, 202681.580.8680.8681.9680.1915
June 30, 20267981.9681.9686.08792,450
June 29, 202681.9980.3480.3483.1579.12,565
June 25, 202680.5380.1480.1481.580.13,561
June 24, 202681.1680.1980.198380.156,940
June 23, 202683.881.2281.228481.158,441
June 22, 202681.4681.7381.738481.213,064
June 19, 20268481.4681.468481.151,624
June 18, 202684.1182.2582.2585.0181.48,866
June 17, 202683.9284.1184.1184.65818,646
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved