Archidply Industries Limited (ARCHIDPLY.NS) NSE

102.17

+1.03(+1.02%)

Updated at October 20 09:46AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025102101.14101.14103.61101.112,080
October 16, 2025103.99102.55102.55105.78101.5118,805
October 15, 2025100.1103.03103.03105.9100.111,077
October 14, 2025102.72100.66100.66103.79100.113,908
October 13, 2025104.03102.46102.46104.44102.017,600
October 10, 2025103.62104.02104.02106.8102.9513,543
October 09, 2025105.32103.28103.28105.52102.87,692
October 08, 2025104.54104.28104.28108.710414,069
October 07, 2025103.81106.56106.56108.4103.818,393
October 06, 2025109.45105.31105.31109.88104.2120,315
October 03, 2025107107.62107.62108.4610320,562
October 01, 2025105.33105.6105.6107.5102.1117,224
September 30, 2025102.38103.12103.12105.9101.510,258
September 29, 2025101.01101.32101.32104.44100.5614,652
September 26, 2025104.99100.36100.36110.9698.3524,347
September 25, 2025102.73103.76103.76106102.739,445
September 24, 2025108.55103.85103.85110.44102.643,224
September 23, 2025106.73107.85107.85110.67104.2119,583
September 22, 2025105.85105.21105.21113104.9541,039
September 19, 2025105.72104.23104.23107.72103.79,750
September 18, 2025102.51105.6105.6107.44102.5117,581
September 17, 2025104.56102.81102.81109.85102.270,836
September 16, 2025103.83103.36103.36104.38102.353,428
September 15, 2025102.53102.38102.38104.99102.056,119
September 12, 2025103.84102.54102.54104.751025,543
September 11, 2025103.2103.84103.84106102.2222,218
September 10, 2025100.87102.75102.75106.75100.111,038
September 09, 2025100.399.8799.87100.9898.4511,139
September 08, 2025101.48100.41100.41101.4899.118,734
September 05, 2025104.8699.4999.49105.559914,135
September 04, 202599.49103.8103.8105.759813,711
September 03, 202598.9598.2598.2599.6898.053,460
September 02, 2025100.698.498.4100.75985,433
September 01, 2025101.2499.2899.28101.2498.55,379
August 29, 202599.799.7999.79102.2797.357,370
August 28, 202596.198.5498.5499.996.15,143
August 26, 202599.6897.5997.591009712,195
August 25, 202599.2599.2299.22102.5994,187
August 22, 202598.55100.39100.39101.598.5516,232
August 21, 2025101.398.8398.83101.599721,895
August 20, 2025101.999.9899.98101.998.3510,473
August 19, 2025101.85101.17101.17102.2498.5630,658
August 18, 2025102.94100.11100.11102.94100.0110,085
August 14, 2025100.58101.62101.62103.5100.114,525
August 13, 2025102.34100.33100.33102.34100.0320,398
August 12, 2025101.8100.02100.02101.95100.0113,928
August 11, 2025101.8599.6399.63104.8398.0218,630
August 08, 2025105.34100.31100.31105.3498.0124,364
August 07, 2025104.08103.87103.87106.58103.2122,782
August 06, 2025103.2104.07104.07105.5810211,103
August 05, 2025108.9102.44102.44108.910215,259
August 04, 2025110.86105.27105.27110.86104.9524,258
August 01, 2025111109.13109.13113.7510827,766
July 31, 2025112.08111111113.39108.7325,732
July 30, 2025110.83113.68113.68118.4109.492,257
July 29, 2025108108.78108.78110.7510755,267
July 28, 2025101.99108.21108.21120.4101.98833,710
July 25, 202599.93100.34100.34102.0198.68,568
July 24, 2025104.18101.38101.38104.398.910,188
July 23, 2025101.42102.11102.11103.49101.414,238
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved