Archidply Industries Limited (ARCHIDPLY.NS) NSE

Currency In INR

ARCHIDPLY.NS Historical Return

If you invested ₹1000 in Archidply Industries Limited (ARCHIDPLY.NS) 10 years ago, it would be worth ₹1,670.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,211.69, while ₹1000 invested 1 year ago would be worth ₹915.31. This corresponds to total returns of 67.05%, 121.17%, -8.47%, respectively, with annualized returns of 5.27%, 17.19%, -8.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARCHIDPLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	93.45	90.79	90.79	93.45	90.12	21,992
November 09, 2026	94.98	90.69	90.69	95.02	90.11	51,302
November 08, 2026	94.99	93.71	93.71	95.95	93	14,670
November 06, 2026	92.89	92.63	92.63	93.65	91.9	10,762
November 05, 2026	99.9	92.37	92.37	99.9	91.07	60,314
November 04, 2026	96.5	96.79	96.79	98.5	93.78	26,044
November 03, 2026	96.09	95.9	95.9	103.99	94.51	73,716
November 02, 2026	94.89	94.24	94.24	97.44	93.4	1,977
October 30, 2026	97.43	93	93	98.2	92.56	4,395
October 29, 2026	93.1	97.35	97.35	98.27	93	8,130
October 28, 2026	93.25	93.11	93.11	97.49	91.1	19,341
October 27, 2026	90.5	93.26	93.26	94.55	90.5	12,136
October 26, 2026	90.99	91.23	91.23	94.1	90.1	17,231
October 23, 2026	97.25	92.56	92.56	99	90.4	70,609
October 22, 2026	98.51	99.32	99.32	100.9	98.51	20,569
October 21, 2026	102.93	100.76	100.76	104.99	100.1	12,336
October 19, 2026	104.01	102.93	102.93	106.8	102.16	6,800
October 16, 2026	104.9	104.47	104.47	106.9	102.3	10,095
October 15, 2026	102.13	104.85	104.85	108	102.1	55,350
October 14, 2026	101	102.62	102.62	104.5	101	3,492
October 13, 2026	99.7	101.03	101.03	104	99.7	16,086
October 12, 2026	100	100.2	100.2	100.47	100	2,033
October 09, 2026	100.8	99.75	99.75	101.98	99.2	26,996
October 08, 2026	104.75	101	101	104.75	100.51	12,594
October 07, 2026	102.52	102.73	102.73	103.4	100.61	10,266
October 06, 2026	101.18	101.67	101.67	104	100.75	12,612
October 05, 2026	101.79	101.8	101.8	103.71	100.37	30,833
October 01, 2026	104.49	101.79	101.79	106.85	100.01	27,789
September 30, 2026	101.11	103.5	103.5	104.99	99.52	33,170
September 29, 2026	107.69	101.98	101.98	107.69	101.07	10,388
September 28, 2026	106.26	102.76	102.76	109.9	102.5	25,618
September 25, 2026	106.47	106.26	106.26	107.51	103.16	5,658
September 24, 2026	109.96	106.47	106.47	109.96	106.21	6,059
September 23, 2026	109.02	109.77	109.77	110.97	107.65	13,960
September 22, 2026	105.97	107.68	107.68	111.25	105.97	44,478
September 21, 2026	105.04	104.84	104.84	106.99	102.51	18,612
September 18, 2026	102.24	104.8	104.8	105.5	102.21	14,610
September 17, 2026	101.57	101.48	101.48	102	100	4,289
September 16, 2026	99	100.22	100.22	101.98	97.05	11,540
September 15, 2026	102	100.21	100.21	105.6	100.21	16,131
September 11, 2026	100.5	101.96	101.96	102.99	98.16	22,005
September 10, 2026	101.02	100.5	100.5	104.39	100	30,973
September 09, 2026	104.35	102.54	102.54	104.43	102.01	4,792
September 08, 2026	104.66	103.77	103.77	105.25	102	24,405
September 07, 2026	104.2	103.62	103.62	104.9	102.18	16,124
September 04, 2026	107.99	104.89	104.89	107.99	103.65	17,295
September 03, 2026	106.52	105.99	105.99	108	103.6	19,341
September 02, 2026	102.05	106.52	106.52	107.65	102.02	34,273
September 01, 2026	105	101.72	101.72	105.19	101.17	20,540
August 31, 2026	105.02	105.93	105.93	108.51	105.02	11,698
August 28, 2026	103.06	105.23	105.23	108.4	99.01	49,265
August 27, 2026	114.95	103.04	103.04	114.99	102.26	113,616
August 26, 2026	114.34	112.94	112.94	119	111.5	56,348
August 25, 2026	116.5	114.33	114.33	124.78	112.5	517,060
August 24, 2026	98	111.51	111.51	114	95.3	188,759
August 21, 2026	95	97.98	97.98	99.6	94.71	35,365
August 20, 2026	96.1	95.42	95.42	96.81	94.1	5,998
August 19, 2026	96.25	96.18	96.18	99	96	21,144
August 18, 2026	97.89	95.32	95.32	97.89	93.8	14,039
August 17, 2026	94.25	95.91	95.91	97	92.8	29,556