Archies Limited (ARCHIES.NS) NSE

18.34

+0.01(+0.05%)

Updated at September 08 01:22PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.618.3318.3318.918.319,481
September 04, 202518.918.5418.5418.918.4234,853
September 03, 202518.718.5118.5118.9418.4321,955
September 02, 202518.718.5318.5318.9818.321,032
September 01, 202518.718.418.419.118.2141,802
August 29, 202518.9718.518.518.9718.46,868
August 28, 202519.1718.6918.6919.1718.3223,877
August 26, 202518.9118.818.819.1618.619,810
August 25, 202519.2219.319.319.618.3512,042
August 22, 202519.9919.2219.2219.9918.917,005
August 21, 202519.2519.5719.5719.7419.1111,475
August 20, 202518.9819.2819.2819.6218.499,560
August 19, 202518.2118.6918.6919.2718.2110,808
August 18, 202518.81191919.2518.812,319
August 14, 202519.6818.4218.4219.6818.317,725
August 13, 202519.619.1719.1719.8197,832
August 12, 202519.4219.2219.2219.4919.053,699
August 11, 202518.819.4219.4219.5418.527,959
August 08, 202518.9918.8518.8519.618.766,346
August 07, 202519.7219.0319.0319.7218.915,175
August 06, 202520.0319.6319.6320.5319.615,327
August 05, 202519.3220.0320.0320.0318.949,143
August 04, 202518.8119.0819.0819.3718.428,347
August 01, 202519.4119.3719.3719.9719.249,932
July 31, 202519.7219.6719.6719.8919.311,939
July 30, 202520.1419.6319.6320.1419.566,112
July 29, 202519.9819.6719.6719.9819.65,973
July 28, 202519.319.5219.5219.9919.34,788
July 25, 202519.819.6619.6619.919.517,217
July 24, 202519.7419.6919.6920.0419.528,776
July 23, 202520.119.7419.7420.2919.5112,449
July 22, 202519.819.9119.9120.3219.810,746
July 21, 202520.3820.1120.1120.519.2226,716
July 18, 202520.1419.8719.8720.4419.7118,793
July 17, 202520.9620.2320.232119.7471,823
July 16, 202520.8320.7820.7821.1920.7522,705
July 15, 202521.4120.7320.7321.4120.5280,429
July 14, 202521.7621.4221.4221.7920.946,501
July 11, 202522.5521.9321.9322.5521.3535,733
July 10, 202522.0722.4822.4822.5521.99,199
July 09, 202522.522.0722.0722.65225,663
July 08, 202521.6522.2322.2322.5821.657,664
July 07, 202522.6522.322.322.722.1510,595
July 04, 202522.1922.7222.7223.4221.252,667
July 03, 202522.922.3122.3123.422.3156,095
July 02, 202523.6523.4923.4923.6523.116,905
July 01, 202523.8523.6523.6523.8522.9529,920
June 30, 202524.4723.6223.6224.4723.5581,305
June 27, 202522.724.1624.1624.2322.21145,958
June 26, 202522.5323.0823.0823.0822.199,756
June 25, 202520.9521.9921.9921.9920.95114,725
June 24, 202521.2920.9520.9521.2920.527,067
June 23, 202521.621.1921.1921.620.3558,073
June 20, 202521.621.4321.4322.3121.1962,205
June 19, 202523.6422.3122.3124.422.15145,787
June 18, 202523.2923.4723.472423.02131,908
June 17, 202523.5222.9122.9124.4522.72186,442
June 16, 202521.623.5223.5225.420.7861,503
June 13, 202521.221.5121.5122.620.55346,688
June 12, 202521.8820.4120.4122.7519.855,422
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved