Archies Limited (ARCHIES.NS) NSE

18.48

-0.22(-1.18%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518.718.5218.5218.8518.4818,019
December 23, 202518.8618.718.71918.4816,444
December 22, 202518.6218.4818.4819.0918.443,857
December 19, 202519.4818.8118.8119.618.6526,208
December 18, 202518.3718.8818.882118.15153,666
December 17, 202518.3218.4218.4218.7918.37,310
December 16, 202518.5318.418.418.6918.359,405
December 15, 202518.3318.618.619.2118.3214,105
December 12, 202518.5118.3318.3318.8418.1214,870
December 11, 202518.7518.4218.4219.2518.0221,475
December 10, 202518.5518.7418.7418.9718.547,766
December 09, 202518.4718.5818.5819.2518.3514,299
December 08, 202519.3718.4718.4719.3717.6542,325
December 05, 202518.98191919.418.983,905
December 04, 202518.418.9718.9720.418.345,065
December 03, 202518.4218.418.418.7518.3432,397
December 02, 202518.7618.7418.7418.8918.425,898
December 01, 202518.6518.518.518.8918.3816,345
November 28, 20251918.6718.671918.4219,276
November 27, 202518.5418.9318.9319.3918.5411,734
November 26, 202519.2218.9618.9619.3418.428,356
November 25, 202518.6219.0319.0319.4518.626,760
November 24, 202519.0318.9818.9819.2918.85,050
November 21, 202519.2219.0619.0619.3518.89,180
November 19, 202519.4319.0519.0519.581919,305
November 18, 202519.5719.4219.4219.8819.411,585
November 17, 202520.2319.6519.6520.2319.530,857
November 14, 202519.5419.9319.932019.545,952
November 13, 202519.9819.819.819.9919.2117,500
November 12, 202520.1119.8119.8120.1119.729,707
November 11, 202519.6319.6219.6220.1919.3733,038
November 10, 202520.3719.8619.8620.719.624,843
November 07, 202520.1719.9819.9820.1719.518,265
November 06, 202519.6219.9419.9420.2419.626,862
November 04, 20252019.919.920.4319.8326,869
November 03, 202520.320.0820.0820.319.516,709
October 31, 202520.2219.7519.7520.4519.5810,238
October 30, 202520.1220.3420.3420.452023,704
October 29, 202519.8920.2820.2820.3719.798,759
October 28, 202519.919.8819.8820.4519.6221,774
October 27, 202520.520.0420.0420.519.4217,996
October 24, 202520.7820.1420.1420.7820.1220,350
October 23, 202520.1520.520.520.5819.5571,928
October 21, 202519.9220.1820.1820.4819.5510,001
October 20, 202519.8719.8319.8320.919.0453,807
October 17, 202519.6219.519.519.761922,566
October 16, 202519.9719.7319.7319.9719.3215,383
October 15, 202519.5119.819.819.9719.515,337
October 14, 202520.2519.6919.6920.319.6522,256
October 13, 202520.7220.2520.2520.7220.122,166
October 10, 202520.9320.7220.7221.1820.516,632
October 09, 202520.420.7720.7721.0520.412,979
October 08, 202520.4520.5520.5521.2520.0455,682
October 07, 202520.5120.120.120.9519.9526,547
October 06, 202520.5120.5220.5221.520.4517,595
October 03, 202521.3220.820.821.3220.2618,059
October 01, 202520.84212121.4920.2643,113
September 30, 202520.8420.5920.5920.8820.3219,247
September 29, 202520.4920.5120.5121.3720.2940,236
September 26, 202521.9920.4920.4921.9920.1559,653
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved