Archimedes Tech SPAC Partners III Co. Units (ARCIU) NASDAQ
10.00
-0.02(-0.20%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
10.00
-0.02(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 10 | 10 | 10 | 10 | 10 | 2,107 |
| April 01, 2026 | 10 | 10.02 | 10.02 | 10.02 | 10 | 5,155 |
| March 31, 2026 | 10 | 10 | 10 | 10.01 | 10 | 199,997 |
| March 30, 2026 | 10 | 10 | 10 | 10 | 10 | 30,775 |
| March 27, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 88 |
| March 26, 2026 | 10.02 | 10.03 | 10.03 | 10.03 | 10.02 | 304 |
| March 25, 2026 | 10.04 | 10.02 | 10.02 | 10.04 | 10.02 | 4 |
| March 24, 2026 | 10.03 | 10.04 | 10.04 | 10.04 | 9.99 | 3,451 |
| March 23, 2026 | 9.99 | 10.03 | 10.03 | 10.03 | 9.99 | 138 |
| March 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| March 19, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 176 |
| March 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 107 |
| March 17, 2026 | 10.1 | 10.02 | 10.02 | 10.1 | 10.02 | 408 |
| March 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 103 |
| March 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 301 |
| March 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 201 |
| March 11, 2026 | 10.03 | 10.02 | 10.02 | 10.03 | 10.02 | 401 |
| March 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 202 |
| March 09, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 102 |
| March 06, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 20 |
| March 05, 2026 | 10.01 | 10.04 | 10.04 | 10.04 | 10.01 | 1,600 |
| March 04, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 13 |
| March 03, 2026 | 10.03 | 10.04 | 10.04 | 10.04 | 10.03 | 61,242 |
| March 02, 2026 | 10.05 | 10.03 | 10.03 | 10.05 | 10.03 | 1,803 |
| February 27, 2026 | 10.05 | 10.04 | 10.04 | 10.05 | 10.04 | 6,200 |
| February 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 300 |
| February 25, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 3.9M |
| February 24, 2026 | 10.05 | 10.04 | 10.04 | 10.05 | 10.04 | 34,900 |
| February 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.04 | 323,100 |
| February 20, 2026 | 10.04 | 10.05 | 0 | 10.05 | 10.04 | 30,400 |
| February 19, 2026 | 10.03 | 10.03 | 0 | 10.03 | 10.03 | 700 |
| February 18, 2026 | 10.05 | 10.05 | 0 | 10.05 | 10.05 | 21,549 |
| February 17, 2026 | 10.05 | 10.05 | 0 | 10.07 | 10.05 | 232,230 |
| February 13, 2026 | 10.05 | 10.05 | 0 | 10.05 | 10.05 | 900 |
| February 12, 2026 | 10.06 | 10.06 | 0 | 10.06 | 10.05 | 105,646 |
| February 11, 2026 | 10.06 | 10.06 | 0 | 10.06 | 10.06 | 5,801 |
| February 10, 2026 | 10.07 | 10.07 | 0 | 10.07 | 10.06 | 11,200 |
| February 09, 2026 | 10.05 | 10.05 | 0 | 10.05 | 10.05 | 800 |
| February 06, 2026 | 10.05 | 10.05 | 0 | 10.05 | 10.05 | 447 |
| February 05, 2026 | 10.1 | 10.1 | 0 | 10.11 | 10.1 | 12,600 |
| February 04, 2026 | 10.11 | 10.1 | 0 | 10.11 | 10.1 | 26,426 |
| February 03, 2026 | 10.11 | 10.1 | 0 | 10.11 | 10.1 | 8,232 |
| February 02, 2026 | 10.1 | 10.15 | 0 | 10.15 | 10.1 | 71,048 |
| January 30, 2026 | 10.1 | 10.1 | 0 | 10.1 | 10.1 | 3.9M |
| January 29, 2026 | 10.1 | 10.1 | 0 | 10.1 | 10.1 | 739 |
| January 28, 2026 | 10.1 | 10.09 | 0 | 10.15 | 10.09 | 102,200 |
| January 27, 2026 | 10.09 | 10.1 | 0 | 10.11 | 10.07 | 203,240 |
| January 26, 2026 | 10.1 | 10.07 | 0 | 10.13 | 10.07 | 227,845 |
| January 23, 2026 | 10.04 | 10.13 | 0 | 10.14 | 10.03 | 7.57M |