Arc Minerals Limited (ARCM.L) LSE

Currency In GBp

ARCM.L Historical Return

If you invested 1000 GBp in Arc Minerals Limited (ARCM.L) 10 years ago, it would be worth 230.77 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 162.16 GBp, while 1000 GBp invested 1 year ago would be worth 500 GBp. This corresponds to total returns of -76.92%, -83.78%, -50%, respectively, with annualized returns of -13.64%, -30.49%, -50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARCM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.6	0.6	0.6	0.65	0.55	105,086
September 30, 2026	0.6	0.6	0.6	0.65	0.57	1.31M
September 29, 2026	0.6	0.6	0.6	0.65	0.55	257,408
September 28, 2026	0.63	0.6	0.6	0.65	0.56	3.25M
September 25, 2026	0.65	0.63	0.63	0.7	0.6	2.16M
September 24, 2026	0.65	0.65	0.65	0.7	0.6	2.15M
September 23, 2026	0.62	0.65	0.65	0.7	0.62	924,978
September 22, 2026	0.65	0.65	0.65	0.7	0.6	208,666
September 21, 2026	0.62	0.65	0.65	0.65	0.6	1.68M
September 18, 2026	0.65	0.65	0.65	0.7	0.6	1.93M
September 17, 2026	0.65	0.65	0.65	0.7	0.6	5.59M
September 16, 2026	0.7	0.65	0.65	0.75	0.57	7.05M
September 15, 2026	0.7	0.7	0.7	0.75	0.65	37.02M
September 11, 2026	0.7	0.65	0.65	0.7	0.6	4.58M
September 10, 2026	0.7	0.7	0.7	0.75	0.66	1.43M
September 09, 2026	0.7	0.7	0.7	0.75	0.65	2.75M
September 08, 2026	0.7	0.7	0.7	0.75	0.64	4.22M
September 07, 2026	0.7	0.65	0.65	0.75	0.65	6.51M
September 04, 2026	0.7	0.7	0.7	0.75	0.65	1.49M
September 03, 2026	0.7	0.75	0.75	0.75	0.65	665,194
September 02, 2026	0.68	0.7	0.7	0.7	0.65	1.68M
September 01, 2026	0.75	0.75	0.75	0.75	0.65	6.08M
August 28, 2026	0.7	0.73	0.73	0.75	0.65	3.84M
August 27, 2026	0.7	0.7	0.7	0.75	0.65	2.91M
August 26, 2026	0.69	0.7	0.7	0.75	0.6	7.23M
August 25, 2026	0.65	0.65	0.65	0.7	0.6	4.55M
August 24, 2026	0.65	0.65	0.65	0.7	0.6	20.51M
August 21, 2026	0.65	0.65	0.65	0.7	0.6	3.97M
August 20, 2026	0.68	0.65	0.65	0.7	0.6	2.88M
August 19, 2026	0.7	0.68	0.68	0.75	0.65	5.18M
August 18, 2026	0.68	0.75	0.75	0.75	0.65	8.05M
August 17, 2026	0.6	0.7	0.7	0.7	0.55	11.78M
August 14, 2026	0.6	0.6	0.6	0.63	0.57	1.38M
August 13, 2026	0.6	0.6	0.6	0.65	0.55	2.58M
August 12, 2026	0.57	0.54	0.54	0.6	0.54	790,235
August 11, 2026	0.57	0.57	0.57	0.6	0.57	2.64M
August 10, 2026	0.55	0.57	0.57	0.6	0.5	7.01M
August 07, 2026	0.57	0.55	0.55	0.6	0.5	4.73M
August 06, 2026	0.57	0.57	0.57	0.6	0.56	559,057
August 05, 2026	0.57	0.57	0.57	0.6	0.55	4.2M
August 04, 2026	0.57	0.57	0.57	0.6	0.55	10,431
August 03, 2026	0.6	0.57	0.57	0.65	0.55	8.49M
July 31, 2026	0.6	0.6	0.6	0.65	0.57	3.39M
July 30, 2026	0.6	0.6	0.6	0.65	0.55	1.91M
July 29, 2026	0.65	0.6	0.6	0.65	0.55	1M
July 28, 2026	0.6	0.6	0.6	0.65	0.55	3.23M
July 27, 2026	0.7	0.6	0.6	0.7	0.6	10.17M
July 24, 2026	0.65	0.65	0.65	0.7	0.6	19.25M
July 23, 2026	0.6	0.63	0.63	0.65	0.55	7.09M
July 22, 2026	0.6	0.6	0.6	0.65	0.55	3.53M
July 21, 2026	0.63	0.6	0.6	0.65	0.55	9.48M
July 20, 2026	0.63	0.63	0.63	0.65	0.6	672,797
July 17, 2026	0.63	0.63	0.63	0.65	0.62	2.93M
July 16, 2026	0.63	0.63	0.63	0.65	0.6	595,416
July 15, 2026	0.6	0.63	0.63	0.65	0.6	2.59M
July 14, 2026	0.6	0.6	0.6	0.65	0.55	6.96M
July 13, 2026	0.6	0.6	0.6	0.65	0.59	3.38M
July 10, 2026	0.55	0.6	0.6	0.65	0.5	3.18M
July 09, 2026	0.57	0.55	0.55	0.6	0.5	13.55M
July 08, 2026	0.65	0.6	0.6	0.71	0.55	7.84M