Arc Minerals Limited (ARCM.L) LSE

Currency In GBp

ARCM.L Historical Return

If you invested 1000 GBp in Arc Minerals Limited (ARCM.L) 10 years ago, it would be worth 196.97 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 196.97 GBp, while 1000 GBp invested 1 year ago would be worth 650 GBp. This corresponds to total returns of -80.3%, -80.3%, -35%, respectively, with annualized returns of -14.99%, -27.74%, -35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARCM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.65	0.65	0.65	0.7	0.6	3.97M
August 20, 2026	0.68	0.65	0.65	0.7	0.6	2.88M
August 19, 2026	0.7	0.68	0.68	0.75	0.65	5.18M
August 18, 2026	0.68	0.75	0.75	0.75	0.65	8.05M
August 17, 2026	0.6	0.7	0.7	0.7	0.55	11.78M
August 14, 2026	0.6	0.6	0.6	0.63	0.57	1.38M
August 13, 2026	0.6	0.6	0.6	0.65	0.55	2.58M
August 12, 2026	0.57	0.54	0.54	0.6	0.54	790,235
August 11, 2026	0.57	0.57	0.57	0.6	0.57	2.64M
August 10, 2026	0.55	0.57	0.57	0.6	0.5	7.01M
August 07, 2026	0.57	0.55	0.55	0.6	0.5	4.73M
August 06, 2026	0.57	0.57	0.57	0.6	0.56	559,057
August 05, 2026	0.57	0.57	0.57	0.6	0.55	4.2M
August 04, 2026	0.57	0.57	0.57	0.6	0.55	10,431
August 03, 2026	0.6	0.57	0.57	0.65	0.55	8.49M
July 31, 2026	0.6	0.6	0.6	0.65	0.57	3.39M
July 30, 2026	0.6	0.6	0.6	0.65	0.55	1.91M
July 29, 2026	0.65	0.6	0.6	0.65	0.55	1M
July 28, 2026	0.6	0.6	0.6	0.65	0.55	3.23M
July 27, 2026	0.7	0.6	0.6	0.7	0.6	10.17M
July 24, 2026	0.65	0.65	0.65	0.7	0.6	19.25M
July 23, 2026	0.6	0.63	0.63	0.65	0.55	7.09M
July 22, 2026	0.6	0.6	0.6	0.65	0.55	3.53M
July 21, 2026	0.63	0.6	0.6	0.65	0.55	9.48M
July 20, 2026	0.63	0.63	0.63	0.65	0.6	672,797
July 17, 2026	0.63	0.63	0.63	0.65	0.62	2.93M
July 16, 2026	0.63	0.63	0.63	0.65	0.6	595,416
July 15, 2026	0.6	0.63	0.63	0.65	0.6	2.59M
July 14, 2026	0.6	0.6	0.6	0.65	0.55	6.96M
July 13, 2026	0.6	0.6	0.6	0.65	0.59	3.38M
July 10, 2026	0.55	0.6	0.6	0.65	0.5	3.18M
July 09, 2026	0.57	0.55	0.55	0.6	0.5	13.55M
July 08, 2026	0.65	0.6	0.6	0.71	0.55	7.84M
July 07, 2026	0.65	0.65	0.65	0.7	0.6	1.3M
July 06, 2026	0.65	0.65	0.65	0.7	0.6	965,630
July 03, 2026	0.65	0.65	0.65	0.7	0.59	8.07M
July 02, 2026	0.63	0.65	0.65	0.7	0.6	3.29M
July 01, 2026	0.6	0.63	0.63	0.65	0.58	3.61M
June 30, 2026	0.57	0.6	0.6	0.6	0.55	5.11M
June 29, 2026	0.57	0.57	0.57	0.65	0.55	3.35M
June 26, 2026	0.6	0.57	0.57	0.65	0.56	18.05M
June 25, 2026	0.7	0.71	0.71	0.71	0.6	2.61M
June 24, 2026	0.68	0.65	0.65	0.75	0.6	5.26M
June 23, 2026	0.68	0.68	0.68	0.75	0.6	601,092
June 22, 2026	0.68	0.68	0.68	0.75	0.6	2.93M
June 19, 2026	0.68	0.68	0.68	0.75	0.6	7.61M
June 18, 2026	0.65	0.68	0.68	0.75	0.6	10.68M
June 17, 2026	0.7	0.65	0.65	0.7	0.6	2.69M
June 16, 2026	0.7	0.7	0.7	0.75	0.65	5.62M
June 15, 2026	0.57	0.7	0.7	0.75	0.55	37.03M
June 12, 2026	0.55	0.57	0.57	0.59	0.5	16.82M
June 11, 2026	0.5	0.5	0.5	0.55	0.5	11.27M
June 10, 2026	0.48	0.5	0.5	0.55	0.45	16.93M
June 09, 2026	0.48	0.48	0.48	0.5	0.45	10.11M
June 08, 2026	0.48	0.48	0.48	0.5	0.45	9.91M
June 05, 2026	0.48	0.48	0.48	0.51	0.45	6.06M
June 04, 2026	0.52	0.48	0.48	0.55	0.45	7.78M
June 03, 2026	0.48	0.52	0.52	0.55	0.48	18.57M
June 02, 2026	0.52	0.52	0.52	0.55	0.48	9.26M
June 01, 2026	0.49	0.52	0.52	0.55	0.47	28.51M