Arc Minerals Limited (ARCM.L) LSE

Currency In GBp

ARCM.L Historical Return

If you invested 1000 GBp in Arc Minerals Limited (ARCM.L) 10 years ago, it would be worth 258.62 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 141.51 GBp, while 1000 GBp invested 1 year ago would be worth 714.29 GBp. This corresponds to total returns of -74.14%, -85.85%, -28.57%, respectively, with annualized returns of -12.64%, -32.35%, -28.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARCM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.68	0.68	0.68	0.75	0.6	2.93M
June 19, 2026	0.68	0.68	0.68	0.75	0.6	7.61M
June 18, 2026	0.65	0.68	0.68	0.75	0.6	10.68M
June 17, 2026	0.7	0.65	0.65	0.7	0.6	2.69M
June 16, 2026	0.7	0.7	0.7	0.75	0.65	5.62M
June 15, 2026	0.57	0.7	0.7	0.75	0.55	37.03M
June 12, 2026	0.55	0.57	0.57	0.59	0.5	16.82M
June 11, 2026	0.5	0.5	0.5	0.55	0.5	11.27M
June 10, 2026	0.48	0.5	0.5	0.55	0.45	16.93M
June 09, 2026	0.48	0.48	0.48	0.5	0.45	10.11M
June 08, 2026	0.48	0.48	0.48	0.5	0.45	9.91M
June 05, 2026	0.48	0.48	0.48	0.51	0.45	6.06M
June 04, 2026	0.52	0.48	0.48	0.55	0.45	7.78M
June 03, 2026	0.48	0.52	0.52	0.55	0.48	18.57M
June 02, 2026	0.52	0.52	0.52	0.55	0.48	9.26M
June 01, 2026	0.49	0.52	0.52	0.55	0.47	28.51M
May 29, 2026	0.5	0.49	0.49	0.55	0.45	19.5M
May 28, 2026	0.5	0.5	0.5	0.55	0.45	69.84M
May 27, 2026	0.48	0.48	0.48	0.55	0.4	133.17M
May 26, 2026	0.38	0.4	0.4	0.45	0.35	2.53M
May 22, 2026	0.39	0.38	0.38	0.4	0.35	1.95M
May 21, 2026	0.38	0.38	0.38	0.45	0.35	5.92M
May 20, 2026	0.38	0.34	0.34	0.4	0.34	2.13M
May 19, 2026	0.38	0.38	0.38	0.4	0.35	1.09M
May 18, 2026	0.38	0.38	0.38	0.4	0.35	4.64M
May 15, 2026	0.38	0.4	0.4	0.4	0.35	1.68M
May 14, 2026	0.38	0.38	0.38	0.45	0.35	17.61M
May 13, 2026	0.38	0.38	0.38	0.4	0.35	3.13M
May 12, 2026	0.38	0.38	0.38	0.4	0.35	5.42M
May 11, 2026	0.38	0.38	0.38	0.4	0.35	1.02M
May 08, 2026	0.39	0.38	0.38	0.4	0.35	555,875
May 07, 2026	0.38	0.4	0.4	0.41	0.35	12.72M
May 06, 2026	0.39	0.38	0.38	0.4	0.35	5.61M
May 05, 2026	0.39	0.39	0.39	0.4	0.38	6.72M
May 01, 2026	0.39	0.39	0.39	0.4	0.38	9.22M
April 30, 2026	0.45	0.39	0.39	0.45	0.38	17.06M
April 29, 2026	0.42	0.42	0.42	0.45	0.37	13.32M
April 28, 2026	0.42	0.42	0.42	0.45	0.39	6.55M
April 27, 2026	0.43	0.42	0.42	0.45	0.38	9.13M
April 24, 2026	0.43	0.43	0.43	0.45	0.35	79.01M
April 23, 2026	0.48	0.48	0.48	0.5	0.45	6.63M
April 22, 2026	0.43	0.48	0.48	0.5	0.4	14.61M
April 21, 2026	0.45	0.43	0.43	0.47	0.4	4.25M
April 20, 2026	0.5	0.45	0.45	0.5	0.4	21.57M
April 17, 2026	0.55	0.5	0.5	0.6	0.45	14.23M
April 16, 2026	0.5	0.55	0.55	0.55	0.47	14.89M
April 15, 2026	0.46	0.5	0.5	0.55	0.45	12.6M
April 14, 2026	0.48	0.48	0.48	0.5	0.45	3.69M
April 13, 2026	0.48	0.48	0.48	0.5	0.45	5.33M
April 10, 2026	0.48	0.48	0.48	0.5	0.45	3.37M
April 09, 2026	0.53	0.5	0.5	0.55	0.42	4.85M
April 08, 2026	0.53	0.53	0.53	0.55	0.5	1.03M
April 07, 2026	0.5	0.5	0.5	0.55	0.45	999,738
April 02, 2026	0.5	0.5	0.5	0.52	0.45	16.69M
April 01, 2026	0.53	0.5	0.5	0.55	0.45	964,137
March 31, 2026	0.5	0.5	0.5	0.55	0.45	46,044
March 30, 2026	0.53	0.5	0.5	0.55	0.4	5.06M
March 27, 2026	0.53	0.53	0.53	0.55	0.5	1.02M
March 26, 2026	0.53	0.53	0.53	0.55	0.5	357,770
March 25, 2026	0.53	0.53	0.53	0.55	0.45	4.64M