Arc Minerals Limited (ARCM.L) LSE

Currency In GBp

ARCM.L Historical Return

If you invested 1000 GBp in Arc Minerals Limited (ARCM.L) 10 years ago, it would be worth 150 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 160 GBp, while 1000 GBp invested 1 year ago would be worth 1,263.16 GBp. This corresponds to total returns of -85%, -84%, 26.32%, respectively, with annualized returns of -17.28%, -30.67%, 26.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARCM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.6	0.6	0.6	0.65	0.56	3.79M
October 20, 2026	0.6	0.6	0.6	0.65	0.56	314,650
October 19, 2026	0.6	0.6	0.6	0.65	0.55	1.26M
October 16, 2026	0.6	0.6	0.6	0.65	0.55	2.07M
October 15, 2026	0.6	0.6	0.6	0.65	0.55	769,155
October 14, 2026	0.6	0.6	0.6	0.65	0.55	485,704
October 13, 2026	0.6	0.6	0.6	0.61	0.6	213,452
October 12, 2026	0.63	0.6	0.6	0.65	0.55	4.07M
October 09, 2026	0.63	0.63	0.63	0.65	0.6	737,169
October 08, 2026	0.63	0.63	0.63	0.65	0.6	2.21M
October 07, 2026	0.63	0.63	0.63	0.65	0.63	1.04M
October 06, 2026	0.63	0.63	0.63	0.63	0.6	886,439
October 05, 2026	0.6	0.63	0.63	0.65	0.59	6.44M
October 02, 2026	0.6	0.6	0.6	0.65	0.55	2.81M
October 01, 2026	0.6	0.6	0.6	0.65	0.55	105,086
September 30, 2026	0.6	0.6	0.6	0.65	0.57	1.31M
September 29, 2026	0.6	0.6	0.6	0.65	0.55	257,408
September 28, 2026	0.63	0.6	0.6	0.65	0.56	3.25M
September 25, 2026	0.65	0.63	0.63	0.7	0.6	2.16M
September 24, 2026	0.65	0.65	0.65	0.7	0.6	2.15M
September 23, 2026	0.62	0.65	0.65	0.7	0.62	924,978
September 22, 2026	0.65	0.65	0.65	0.7	0.6	208,666
September 21, 2026	0.62	0.65	0.65	0.65	0.6	1.68M
September 18, 2026	0.65	0.65	0.65	0.7	0.6	1.93M
September 17, 2026	0.65	0.65	0.65	0.7	0.6	5.59M
September 16, 2026	0.7	0.65	0.65	0.75	0.57	7.05M
September 15, 2026	0.7	0.7	0.7	0.75	0.65	37.02M
September 11, 2026	0.7	0.65	0.65	0.7	0.6	4.58M
September 10, 2026	0.7	0.7	0.7	0.75	0.66	1.43M
September 09, 2026	0.7	0.7	0.7	0.75	0.65	2.75M
September 08, 2026	0.7	0.7	0.7	0.75	0.64	4.22M
September 07, 2026	0.7	0.65	0.65	0.75	0.65	6.51M
September 04, 2026	0.7	0.7	0.7	0.75	0.65	1.49M
September 03, 2026	0.7	0.75	0.75	0.75	0.65	665,194
September 02, 2026	0.68	0.7	0.7	0.7	0.65	1.68M
September 01, 2026	0.75	0.75	0.75	0.75	0.65	6.08M
August 28, 2026	0.7	0.73	0.73	0.75	0.65	3.84M
August 27, 2026	0.7	0.7	0.7	0.75	0.65	2.91M
August 26, 2026	0.69	0.7	0.7	0.75	0.6	7.23M
August 25, 2026	0.65	0.65	0.65	0.7	0.6	4.55M
August 24, 2026	0.65	0.65	0.65	0.7	0.6	20.51M
August 21, 2026	0.65	0.65	0.65	0.7	0.6	3.97M
August 20, 2026	0.68	0.65	0.65	0.7	0.6	2.88M
August 19, 2026	0.7	0.68	0.68	0.75	0.65	5.18M
August 18, 2026	0.68	0.75	0.75	0.75	0.65	8.05M
August 17, 2026	0.6	0.7	0.7	0.7	0.55	11.78M
August 14, 2026	0.6	0.6	0.6	0.63	0.57	1.38M
August 13, 2026	0.6	0.6	0.6	0.65	0.55	2.58M
August 12, 2026	0.57	0.54	0.54	0.6	0.54	790,235
August 11, 2026	0.57	0.57	0.57	0.6	0.57	2.64M
August 10, 2026	0.55	0.57	0.57	0.6	0.5	7.01M
August 07, 2026	0.57	0.55	0.55	0.6	0.5	4.73M
August 06, 2026	0.57	0.57	0.57	0.6	0.56	559,057
August 05, 2026	0.57	0.57	0.57	0.6	0.55	4.2M
August 04, 2026	0.57	0.57	0.57	0.6	0.55	10,431
August 03, 2026	0.6	0.57	0.57	0.65	0.55	8.49M
July 31, 2026	0.6	0.6	0.6	0.65	0.57	3.39M
July 30, 2026	0.6	0.6	0.6	0.65	0.55	1.91M
July 29, 2026	0.65	0.6	0.6	0.65	0.55	1M
July 28, 2026	0.6	0.6	0.6	0.65	0.55	3.23M