Arc Minerals Limited (ARCM.L) LSE

0.52

+0(+0.00%)

Updated at June 02 05:36PM

Currency In GBp

ARCM.L Historical Return

If you invested 1000 GBp in Arc Minerals Limited (ARCM.L) 10 years ago, it would be worth 206 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 84.7 GBp, while 1000 GBp invested 1 year ago would be worth 504.9 GBp. This corresponds to total returns of -79.4%, -91.53%, -49.51%, respectively, with annualized returns of -14.61%, -38.95%, -49.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARCM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.52	0.52	0.52	0.55	0.48	9.26M
June 01, 2026	0.49	0.52	0.52	0.55	0.47	28.51M
May 29, 2026	0.5	0.49	0.49	0.55	0.45	19.5M
May 28, 2026	0.5	0.5	0.5	0.55	0.45	69.84M
May 27, 2026	0.48	0.48	0.48	0.55	0.4	133.17M
May 26, 2026	0.38	0.4	0.4	0.45	0.35	2.53M
May 22, 2026	0.39	0.38	0.38	0.4	0.35	1.95M
May 21, 2026	0.38	0.38	0.38	0.45	0.35	5.92M
May 20, 2026	0.38	0.34	0.34	0.4	0.34	2.13M
May 19, 2026	0.38	0.38	0.38	0.4	0.35	1.09M
May 18, 2026	0.38	0.38	0.38	0.4	0.35	4.64M
May 15, 2026	0.38	0.4	0.4	0.4	0.35	1.68M
May 14, 2026	0.38	0.38	0.38	0.45	0.35	17.61M
May 13, 2026	0.38	0.38	0.38	0.4	0.35	3.13M
May 12, 2026	0.38	0.38	0.38	0.4	0.35	5.42M
May 11, 2026	0.38	0.38	0.38	0.4	0.35	1.02M
May 08, 2026	0.39	0.38	0.38	0.4	0.35	555,875
May 07, 2026	0.38	0.4	0.4	0.41	0.35	12.72M
May 06, 2026	0.39	0.38	0.38	0.4	0.35	5.61M
May 05, 2026	0.39	0.39	0.39	0.4	0.38	6.72M
May 01, 2026	0.39	0.39	0.39	0.4	0.38	9.22M
April 30, 2026	0.45	0.39	0.39	0.45	0.38	17.06M
April 29, 2026	0.42	0.42	0.42	0.45	0.37	13.32M
April 28, 2026	0.42	0.42	0.42	0.45	0.39	6.55M
April 27, 2026	0.43	0.42	0.42	0.45	0.38	9.13M
April 24, 2026	0.43	0.43	0.43	0.45	0.35	79.01M
April 23, 2026	0.48	0.48	0.48	0.5	0.45	6.63M
April 22, 2026	0.43	0.48	0.48	0.5	0.4	14.61M
April 21, 2026	0.45	0.43	0.43	0.47	0.4	4.25M
April 20, 2026	0.5	0.45	0.45	0.5	0.4	21.57M
April 17, 2026	0.55	0.5	0.5	0.6	0.45	14.23M
April 16, 2026	0.5	0.55	0.55	0.55	0.47	14.89M
April 15, 2026	0.46	0.5	0.5	0.55	0.45	12.6M
April 14, 2026	0.48	0.48	0.48	0.5	0.45	3.69M
April 13, 2026	0.48	0.48	0.48	0.5	0.45	5.33M
April 10, 2026	0.48	0.48	0.48	0.5	0.45	3.37M
April 09, 2026	0.53	0.5	0.5	0.55	0.42	4.85M
April 08, 2026	0.53	0.53	0.53	0.55	0.5	1.03M
April 07, 2026	0.5	0.5	0.5	0.55	0.45	999,738
April 02, 2026	0.5	0.5	0.5	0.52	0.45	16.69M
April 01, 2026	0.53	0.5	0.5	0.55	0.45	964,137
March 31, 2026	0.5	0.5	0.5	0.55	0.45	46,044
March 30, 2026	0.53	0.5	0.5	0.55	0.4	5.06M
March 27, 2026	0.53	0.53	0.53	0.55	0.5	1.02M
March 26, 2026	0.53	0.53	0.53	0.55	0.5	357,770
March 25, 2026	0.53	0.53	0.53	0.55	0.45	4.64M
March 24, 2026	0.53	0.53	0.53	0.55	0.5	714,049
March 23, 2026	0.53	0.51	0.53	0.55	0.5	1.12M
March 20, 2026	0.53	0.53	0.53	0.55	0.5	269,562
March 19, 2026	0.53	0.53	0.53	0.55	0.5	390,897
March 18, 2026	0.53	0.53	0.53	0.55	0.5	6.07M
March 17, 2026	0.55	0.53	0.53	0.55	0.5	7.09M
March 16, 2026	0.57	0.55	0.55	0.6	0.54	2.76M
March 13, 2026	0.58	0.58	0.57	0.6	0.55	380,496
March 12, 2026	0.57	0.57	0.57	0.6	0.55	1.2M
March 11, 2026	0.6	0.57	0.57	0.65	0.55	915,115
March 10, 2026	0.63	0.6	0.6	0.65	0.55	2.41M
March 09, 2026	0.65	0.63	0.63	0.7	0.6	1.13M
March 06, 2026	0.65	0.65	0.65	0.7	0.6	191,392
March 05, 2026	0.65	0.65	0.65	0.7	0.6	955,552