Arc Minerals Limited (ARCM.L) LSE

Currency In GBp

ARCM.L Historical Return

If you invested 1000 GBp in Arc Minerals Limited (ARCM.L) 10 years ago, it would be worth 200 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 160 GBp, while 1000 GBp invested 1 year ago would be worth 631.58 GBp. This corresponds to total returns of -80%, -84%, -36.84%, respectively, with annualized returns of -14.86%, -30.67%, -36.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARCM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.6	0.6	0.6	0.65	0.57	3.39M
July 30, 2026	0.6	0.6	0.6	0.65	0.55	1.91M
July 29, 2026	0.65	0.6	0.6	0.65	0.55	1M
July 28, 2026	0.6	0.6	0.6	0.65	0.55	3.23M
July 27, 2026	0.7	0.6	0.6	0.7	0.6	10.17M
July 24, 2026	0.65	0.65	0.65	0.7	0.6	19.25M
July 23, 2026	0.6	0.63	0.63	0.65	0.55	7.09M
July 22, 2026	0.6	0.6	0.6	0.65	0.55	3.53M
July 21, 2026	0.63	0.6	0.6	0.65	0.55	9.48M
July 20, 2026	0.63	0.63	0.63	0.65	0.6	672,797
July 17, 2026	0.63	0.63	0.63	0.65	0.62	2.93M
July 16, 2026	0.63	0.63	0.63	0.65	0.6	595,416
July 15, 2026	0.6	0.63	0.63	0.65	0.6	2.59M
July 14, 2026	0.6	0.6	0.6	0.65	0.55	6.96M
July 13, 2026	0.6	0.6	0.6	0.65	0.59	3.38M
July 10, 2026	0.55	0.6	0.6	0.65	0.5	3.18M
July 09, 2026	0.57	0.55	0.55	0.6	0.5	13.55M
July 08, 2026	0.65	0.6	0.6	0.71	0.55	7.84M
July 07, 2026	0.65	0.65	0.65	0.7	0.6	1.3M
July 06, 2026	0.65	0.65	0.65	0.7	0.6	965,630
July 03, 2026	0.65	0.65	0.65	0.7	0.59	8.07M
July 02, 2026	0.63	0.65	0.65	0.7	0.6	3.29M
July 01, 2026	0.6	0.63	0.63	0.65	0.58	3.61M
June 30, 2026	0.57	0.6	0.6	0.6	0.55	5.11M
June 29, 2026	0.57	0.57	0.57	0.65	0.55	3.35M
June 26, 2026	0.6	0.57	0.57	0.65	0.56	18.05M
June 25, 2026	0.7	0.71	0.71	0.71	0.6	2.61M
June 24, 2026	0.68	0.65	0.65	0.75	0.6	5.26M
June 23, 2026	0.68	0.68	0.68	0.75	0.6	601,092
June 22, 2026	0.68	0.68	0.68	0.75	0.6	2.93M
June 19, 2026	0.68	0.68	0.68	0.75	0.6	7.61M
June 18, 2026	0.65	0.68	0.68	0.75	0.6	10.68M
June 17, 2026	0.7	0.65	0.65	0.7	0.6	2.69M
June 16, 2026	0.7	0.7	0.7	0.75	0.65	5.62M
June 15, 2026	0.57	0.7	0.7	0.75	0.55	37.03M
June 12, 2026	0.55	0.57	0.57	0.59	0.5	16.82M
June 11, 2026	0.5	0.5	0.5	0.55	0.5	11.27M
June 10, 2026	0.48	0.5	0.5	0.55	0.45	16.93M
June 09, 2026	0.48	0.48	0.48	0.5	0.45	10.11M
June 08, 2026	0.48	0.48	0.48	0.5	0.45	9.91M
June 05, 2026	0.48	0.48	0.48	0.51	0.45	6.06M
June 04, 2026	0.52	0.48	0.48	0.55	0.45	7.78M
June 03, 2026	0.48	0.52	0.52	0.55	0.48	18.57M
June 02, 2026	0.52	0.52	0.52	0.55	0.48	9.26M
June 01, 2026	0.49	0.52	0.52	0.55	0.47	28.51M
May 29, 2026	0.5	0.49	0.49	0.55	0.45	19.5M
May 28, 2026	0.5	0.5	0.5	0.55	0.45	69.84M
May 27, 2026	0.48	0.48	0.48	0.55	0.4	133.17M
May 26, 2026	0.38	0.4	0.4	0.45	0.35	2.53M
May 22, 2026	0.39	0.38	0.38	0.4	0.35	1.95M
May 21, 2026	0.38	0.38	0.38	0.45	0.35	5.92M
May 20, 2026	0.38	0.34	0.34	0.4	0.34	2.13M
May 19, 2026	0.38	0.38	0.38	0.4	0.35	1.09M
May 18, 2026	0.38	0.38	0.38	0.4	0.35	4.64M
May 15, 2026	0.38	0.4	0.4	0.4	0.35	1.68M
May 14, 2026	0.38	0.38	0.38	0.45	0.35	17.61M
May 13, 2026	0.38	0.38	0.38	0.4	0.35	3.13M
May 12, 2026	0.38	0.38	0.38	0.4	0.35	5.42M
May 11, 2026	0.38	0.38	0.38	0.4	0.35	1.02M
May 08, 2026	0.39	0.38	0.38	0.4	0.35	555,875