Arc Minerals Limited (ARCM.L) LSE

1.10

+0(+0.00%)

Updated at September 29 04:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20251.11.11.11.151.05457,202
September 26, 20251.081.11.11.1514.5M
September 25, 20251.151.081.081.15112.22M
September 24, 20251.131.151.151.181.12.11M
September 23, 20251.171.131.131.21.12.67M
September 22, 20251.131.151.151.21.13.45M
September 19, 20251.081.131.131.151.057.75M
September 18, 20251.031.081.081.11.021.87M
September 17, 20251.051.051.051.11.011.93M
September 16, 20251.081.081.081.11.03220,328
September 15, 20251.081.081.081.151771,146
September 12, 20251.11.081.081.151.055.54M
September 11, 20251.151.11.11.21.052.66M
September 10, 20251.151.151.151.21.15.29M
September 09, 20251.021.151.151.1916.27M
September 08, 202511.021.021.0513.54M
September 05, 20251.02111.050.962.55M
September 04, 20251.051.021.021.11.011.01M
September 03, 202511.051.051.111.35M
September 02, 20251.05111.070.971.67M
September 01, 202511.051.051.10.956.04M
August 29, 20250.950.980.9810.95621,437
August 28, 20250.990.980.9810.95973,802
August 27, 20250.950.980.9810.952.36M
August 26, 20250.970.980.981.050.951.55M
August 22, 20250.96111.050.961.14M
August 21, 20251111.020.961.62M
August 20, 20251.050.980.981.050.95859,700
August 19, 20251.05111.050.95610,464
August 18, 20250.98111.050.981.33M
August 15, 20250.94111.120.937.86M
August 14, 20250.950.950.9510.9720,608
August 13, 20250.960.950.9510.933.55M
August 12, 20250.930.950.9510.931.1M
August 11, 20250.950.950.9510.924.4M
August 08, 20250.950.980.9810.95157,730
August 07, 202510.980.9810.95399,062
August 06, 20250.940.980.980.980.94248,815
August 05, 20250.940.950.9510.91.45M
August 04, 202510.950.9510.942.04M
August 01, 20250.980.980.9810.957.05M
July 31, 20251.01111.050.952.83M
July 30, 20251.1111.10.963.13M
July 29, 20251.11.021.021.10.96453,263
July 28, 20251.011.051.051.111.19M
July 25, 20251.011.051.051.10.983.33M
July 24, 20251.11.021.021.10.951.59M
July 23, 20251.071.021.021.10.963.41M
July 22, 20250.97111.050.922.42M
July 21, 20251.050.950.951.10.916.22M
July 18, 20251.111.081.081.1113.9M
July 17, 20251.161.131.131.251.14.04M
July 16, 20251.211.21.21.251.162.54M
July 15, 20251.051.21.21.251.0517.71M
July 14, 20251.061.081.081.11.053.11M
July 11, 202511.051.051.090.967.68M
July 10, 202510.980.9810.971.31M
July 09, 202510.980.9810.963.32M
July 08, 202510.980.981.050.95473,831
July 07, 20251111.050.973.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved