Arcos Dorados Holdings Inc. (ARCO) NYSE

Currency In USD

AD

ARCO Historical Return

If you invested $1000 in Arcos Dorados Holdings Inc. (ARCO) 10 years ago, it would be worth $1,949.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,645.91, while $1000 invested 1 year ago would be worth $1,181.56. This corresponds to total returns of 94.93%, 64.59%, 18.16%, respectively, with annualized returns of 6.9%, 10.47%, 18.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.448.468.468.618.41.72M
July 09, 20268.148.288.288.358.13.41M
July 08, 20268.178.188.188.258.13852,564
July 07, 20268.378.248.248.48.242.31M
July 06, 20268.348.288.288.48.213.55M
July 02, 20268.198.238.238.338.15884,822
July 01, 20268.088.048.048.2381.29M
June 30, 20268.148.068.068.167.981.22M
June 29, 20268.48.128.128.458.11.49M
June 26, 20268.068.338.338.368.061.6M
June 25, 20268.188.138.138.38.07785,597
June 24, 20268.238.198.198.288.041.05M
June 23, 20268.258.118.118.378.11633,489
June 22, 20268.428.38.38.468.241.1M
June 18, 20268.638.558.558.828.481.25M
June 17, 20268.688.568.568.848.53715,846
June 16, 20268.88.698.698.878.66533,258
June 15, 202698.788.789.078.761.19M
June 12, 20268.828.838.839.018.791.1M
June 11, 20268.428.768.768.768.313.34M
June 10, 20268.38.388.388.468.282.34M
June 09, 20268.328.298.298.488.231.03M
June 08, 20268.198.218.218.298.16978,440
June 05, 20268.258.28.28.258.071.01M
June 04, 20268.48.268.268.468.22588,866
June 03, 20268.638.338.338.78.311.18M
June 02, 20268.818.768.768.918.71802,942
June 01, 20268.698.788.788.788.561.68M
May 29, 20268.818.78.78.98.67881,556
May 28, 20268.948.878.879.078.811.22M
May 27, 20268.858.98.99.018.811.79M
May 26, 20268.818.748.748.818.651.89M
May 22, 20269.118.758.759.148.731.09M
May 21, 20269.029.159.159.268.943.49M
May 20, 20268.689.089.089.118.323.38M
May 19, 20268.218.078.078.278.041.3M
May 18, 20268.178.38.38.348.14570,095
May 15, 20268.298.138.138.358.11.15M
May 14, 20268.628.338.338.668.32683,963
May 13, 20268.628.518.518.648.47509,386
May 12, 20268.718.648.648.88.59609,452
May 11, 202698.648.649.078.641.03M
May 08, 20269.039.029.029.128.911.21M
May 07, 20269.068.958.959.198.851.36M
May 06, 20268.969.049.049.198.931.64M
May 05, 20268.688.88.88.878.66491,387
May 04, 20268.758.658.658.88.511.3M
May 01, 20268.958.788.788.958.641.03M
April 30, 20268.718.928.929.018.691.12M
April 29, 20269.058.668.669.058.661.07M
April 28, 20268.959.099.099.138.91897,578
April 27, 20269.238.948.949.288.891.19M
April 24, 20269.319.239.239.329.12857,539
April 23, 20269.489.299.299.539.18935,986
April 22, 20269.569.469.469.569.361.2M
April 21, 20269.549.479.479.699.261.86M
April 20, 20269.339.59.59.759.124.05M
April 17, 20268.738.968.969.038.731.01M
April 16, 20268.628.678.678.698.55943,708
April 15, 20268.778.568.568.798.53656,162
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved