7.80
-0.08(-1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.85 | 7.8 | 7.8 | 7.88 | 7.79 | 585,901 |
| January 12, 2026 | 7.94 | 7.88 | 7.88 | 8.05 | 7.86 | 1.33M |
| January 09, 2026 | 7.9 | 7.88 | 7.88 | 7.93 | 7.88 | 590,520 |
| January 08, 2026 | 7.67 | 7.91 | 7.91 | 7.93 | 7.67 | 1.12M |
| January 07, 2026 | 7.76 | 7.72 | 7.72 | 7.8 | 7.58 | 1.16M |
| January 06, 2026 | 7.72 | 7.75 | 7.75 | 7.92 | 7.72 | 1.19M |
| January 05, 2026 | 7.38 | 7.72 | 7.72 | 7.72 | 7.34 | 2.42M |
| January 02, 2026 | 7.35 | 7.29 | 7.29 | 7.38 | 7.27 | 532,740 |
| December 31, 2025 | 7.28 | 7.34 | 7.34 | 7.35 | 7.26 | 330,186 |
| December 30, 2025 | 7.32 | 7.29 | 7.29 | 7.39 | 7.28 | 911,500 |
| December 29, 2025 | 7.35 | 7.33 | 7.33 | 7.37 | 7.25 | 1.02M |
| December 26, 2025 | 7.35 | 7.37 | 7.37 | 7.43 | 7.31 | 1.19M |
| December 24, 2025 | 7.33 | 7.33 | 7.33 | 7.37 | 7.3 | 252,900 |
| December 23, 2025 | 7.18 | 7.34 | 7.34 | 7.35 | 7.15 | 748,056 |
| December 22, 2025 | 7.16 | 7.14 | 7.14 | 7.2 | 7.09 | 732,609 |
| December 19, 2025 | 7.27 | 7.2 | 7.14 | 7.28 | 7.17 | 1.14M |
| December 18, 2025 | 7.31 | 7.25 | 7.19 | 7.4 | 7.24 | 831,100 |
| December 17, 2025 | 7.24 | 7.25 | 7.19 | 7.3 | 7.2 | 780,119 |
| December 16, 2025 | 7.37 | 7.26 | 7.26 | 7.37 | 7.21 | 733,000 |
| December 15, 2025 | 7.56 | 7.4 | 7.4 | 7.56 | 7.35 | 466,324 |
| December 12, 2025 | 7.44 | 7.48 | 7.48 | 7.53 | 7.41 | 599,450 |
| December 11, 2025 | 7.35 | 7.42 | 7.42 | 7.45 | 7.33 | 821,204 |
| December 10, 2025 | 7.26 | 7.26 | 7.26 | 7.36 | 7.21 | 753,600 |
| December 09, 2025 | 7.22 | 7.28 | 7.28 | 7.31 | 7.2 | 729,801 |
| December 08, 2025 | 7.43 | 7.21 | 7.21 | 7.43 | 7.2 | 820,949 |
| December 05, 2025 | 7.66 | 7.41 | 7.41 | 7.72 | 7.4 | 1.24M |
| December 04, 2025 | 7.76 | 7.63 | 7.63 | 7.76 | 7.63 | 489,188 |
| December 03, 2025 | 7.69 | 7.71 | 7.71 | 7.8 | 7.68 | 869,100 |
| December 02, 2025 | 7.54 | 7.66 | 7.66 | 7.75 | 7.45 | 1.45M |
| December 01, 2025 | 7.56 | 7.52 | 7.52 | 7.68 | 7.51 | 1.05M |
| November 28, 2025 | 7.31 | 7.59 | 7.59 | 7.61 | 7.3 | 1.01M |
| November 26, 2025 | 7.23 | 7.31 | 7.31 | 7.32 | 7.2 | 2.4M |
| November 25, 2025 | 7.21 | 7.21 | 7.21 | 7.27 | 7.19 | 900,034 |
| November 24, 2025 | 7.25 | 7.16 | 7.17 | 7.25 | 7.08 | 1M |
| November 21, 2025 | 7.16 | 7.22 | 7.22 | 7.27 | 7.11 | 1.26M |
| November 20, 2025 | 7.34 | 7.18 | 7.18 | 7.38 | 7.17 | 1.14M |
| November 19, 2025 | 7.3 | 7.25 | 7.25 | 7.34 | 7.24 | 560,039 |
| November 18, 2025 | 7.14 | 7.29 | 7.29 | 7.39 | 7.14 | 719,929 |
| November 17, 2025 | 7.28 | 7.24 | 7.24 | 7.42 | 7.21 | 760,600 |
| November 14, 2025 | 7.24 | 7.29 | 7.29 | 7.35 | 7.19 | 2.07M |
| November 13, 2025 | 7.6 | 7.33 | 7.33 | 7.68 | 7.27 | 1.85M |
| November 12, 2025 | 7.5 | 7.59 | 7.59 | 7.84 | 7.36 | 3.13M |
| November 11, 2025 | 7.1 | 7.21 | 7.21 | 7.27 | 7.09 | 1.48M |
| November 10, 2025 | 7.14 | 7.13 | 7.13 | 7.17 | 7.03 | 872,335 |
| November 07, 2025 | 6.98 | 7.06 | 7.06 | 7.08 | 6.98 | 973,600 |
| November 06, 2025 | 7.09 | 7 | 7 | 7.14 | 6.98 | 543,000 |
| November 05, 2025 | 7 | 7.12 | 7.12 | 7.15 | 6.96 | 1.32M |
| November 04, 2025 | 7 | 6.94 | 6.94 | 7.02 | 6.94 | 1.17M |
| November 03, 2025 | 7.09 | 7.06 | 7.06 | 7.16 | 7.01 | 1.63M |
| October 31, 2025 | 7.2 | 7.17 | 7.17 | 7.27 | 7.16 | 1.47M |
| October 30, 2025 | 7.37 | 7.22 | 7.22 | 7.4 | 7.2 | 1.4M |
| October 29, 2025 | 7.55 | 7.38 | 7.38 | 7.61 | 7.37 | 1.07M |
| October 28, 2025 | 7.62 | 7.55 | 7.55 | 7.73 | 7.54 | 1.09M |
| October 27, 2025 | 7.5 | 7.61 | 7.61 | 7.67 | 7.42 | 1.97M |
| October 24, 2025 | 7.25 | 7.2 | 7.2 | 7.29 | 7.19 | 714,121 |
| October 23, 2025 | 7.16 | 7.22 | 7.22 | 7.26 | 7.1 | 1.22M |
| October 22, 2025 | 7.01 | 7.09 | 7.09 | 7.11 | 7.01 | 644,100 |
| October 21, 2025 | 7 | 7.07 | 7.07 | 7.08 | 7 | 448,147 |
| October 20, 2025 | 7.04 | 7.03 | 7.03 | 7.13 | 7 | 663,900 |
| October 17, 2025 | 7.07 | 7 | 7 | 7.11 | 6.97 | 774,617 |