Arcos Dorados Holdings Inc. (ARCO) NYSE

Currency In USD

AD

ARCO Historical Return

If you invested $1000 in Arcos Dorados Holdings Inc. (ARCO) 10 years ago, it would be worth $1,730.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,592, while $1000 invested 1 year ago would be worth $1,148.63. This corresponds to total returns of 73.04%, 59.2%, 14.86%, respectively, with annualized returns of 5.63%, 9.75%, 14.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267.817.967.967.977.8969,051
August 20, 20267.747.87.87.837.721.22M
August 19, 20267.767.787.787.877.72761,021
August 18, 20267.917.77.77.917.681.34M
August 17, 20267.917.867.867.937.751.4M
August 14, 202687.917.918.137.831.62M
August 13, 20268.458.148.148.458.081.97M
August 12, 20267.977.97.97.987.872.2M
August 11, 20268.17.917.918.117.89675,162
August 10, 20268.148.078.078.168776,508
August 07, 20268.378.248.248.418.18784,626
August 06, 20268.438.348.348.478.32521,660
August 05, 20268.398.478.478.558.39981,194
August 04, 20268.318.348.348.358.241.58M
August 03, 20268.258.298.298.388.191.03M
July 31, 20268.198.178.178.248.071.23M
July 30, 20268.398.198.198.398.171.31M
July 29, 20268.318.288.288.468.24646,472
July 28, 20268.378.428.428.458.34909,417
July 27, 20268.288.38.38.348.17660,055
July 24, 20268.358.228.228.48.21829,606
July 23, 20268.388.288.288.568.211.03M
July 22, 20268.278.458.458.468.261.66M
July 21, 20268.148.268.268.368.11809,672
July 20, 20268.248.178.178.258.111.03M
July 17, 20268.438.238.238.528.181.33M
July 16, 20268.178.38.38.388.17721,153
July 15, 20268.228.198.198.258.13886,920
July 14, 20268.358.28.28.358.141.31M
July 13, 20268.478.298.298.648.251.11M
July 10, 20268.448.468.468.618.41.72M
July 09, 20268.148.288.288.358.13.41M
July 08, 20268.178.188.188.258.13852,564
July 07, 20268.378.248.248.48.242.31M
July 06, 20268.348.288.288.48.213.55M
July 02, 20268.198.238.238.338.15884,822
July 01, 20268.088.048.048.2381.29M
June 30, 20268.148.068.068.167.981.22M
June 29, 20268.48.128.128.458.11.49M
June 26, 20268.068.338.338.368.061.6M
June 25, 20268.188.138.138.38.07785,597
June 24, 20268.238.198.198.288.041.05M
June 23, 20268.258.118.118.378.11633,489
June 22, 20268.428.38.38.468.241.1M
June 18, 20268.638.558.558.828.481.25M
June 17, 20268.688.568.568.848.53715,846
June 16, 20268.88.698.698.878.66533,258
June 15, 202698.788.789.078.761.19M
June 12, 20268.828.838.839.018.791.1M
June 11, 20268.428.768.768.768.313.34M
June 10, 20268.38.388.388.468.282.34M
June 09, 20268.328.298.298.488.231.03M
June 08, 20268.198.218.218.298.16978,440
June 05, 20268.258.28.28.258.071.01M
June 04, 20268.48.268.268.468.22588,866
June 03, 20268.638.338.338.78.311.18M
June 02, 20268.818.768.768.918.71802,942
June 01, 20268.698.788.788.788.561.68M
May 29, 20268.818.78.78.98.67881,556
May 28, 20268.948.878.879.078.811.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved