7.18
+0.015(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 7.34 | 7.16 | 7.16 | 7.36 | 7.16 | 1.55M |
| July 14, 2025 | 7.55 | 7.35 | 7.35 | 7.55 | 7.3 | 1.8M |
| July 11, 2025 | 7.57 | 7.55 | 7.55 | 7.57 | 7.42 | 1.2M |
| July 10, 2025 | 7.59 | 7.59 | 7.59 | 7.67 | 7.53 | 2.12M |
| July 09, 2025 | 7.71 | 7.63 | 7.63 | 7.75 | 7.55 | 1.69M |
| July 08, 2025 | 7.69 | 7.73 | 7.73 | 7.74 | 7.62 | 2.19M |
| July 07, 2025 | 7.79 | 7.68 | 7.68 | 7.88 | 7.64 | 2.26M |
| July 03, 2025 | 7.79 | 7.86 | 7.86 | 7.88 | 7.78 | 610,418 |
| July 02, 2025 | 7.71 | 7.8 | 7.8 | 7.83 | 7.6 | 1.96M |
| July 01, 2025 | 7.91 | 7.97 | 7.97 | 8.07 | 7.87 | 1.35M |
| June 30, 2025 | 7.68 | 7.89 | 7.89 | 7.92 | 7.61 | 1.69M |
| June 27, 2025 | 7.72 | 7.78 | 7.78 | 7.8 | 7.65 | 1.08M |
| June 26, 2025 | 7.63 | 7.72 | 7.72 | 7.81 | 7.59 | 3.25M |
| June 25, 2025 | 7.64 | 7.61 | 7.61 | 7.68 | 7.59 | 1.02M |
| June 24, 2025 | 7.56 | 7.65 | 7.65 | 7.72 | 7.51 | 2.38M |
| June 23, 2025 | 7.49 | 7.56 | 7.5 | 7.61 | 7.46 | 810,900 |
| June 20, 2025 | 7.63 | 7.55 | 7.49 | 7.63 | 7.47 | 1.44M |
| June 18, 2025 | 7.65 | 7.62 | 7.56 | 7.72 | 7.59 | 1.11M |
| June 17, 2025 | 7.64 | 7.67 | 7.61 | 7.71 | 7.62 | 1.49M |
| June 16, 2025 | 7.6 | 7.67 | 7.67 | 7.76 | 7.6 | 937,486 |
| June 13, 2025 | 7.56 | 7.56 | 7.56 | 7.59 | 7.49 | 1.68M |
| June 12, 2025 | 7.47 | 7.6 | 7.6 | 7.62 | 7.47 | 672,105 |
| June 11, 2025 | 7.51 | 7.51 | 7.51 | 7.53 | 7.4 | 1.18M |
| June 10, 2025 | 7.49 | 7.48 | 7.48 | 7.61 | 7.45 | 1.1M |
| June 09, 2025 | 7.4 | 7.44 | 7.44 | 7.46 | 7.3 | 1.77M |
| June 06, 2025 | 7.53 | 7.53 | 7.53 | 7.6 | 7.43 | 1.08M |
| June 05, 2025 | 7.35 | 7.52 | 7.52 | 7.59 | 7.34 | 1.46M |
| June 04, 2025 | 7.39 | 7.32 | 7.32 | 7.41 | 7.25 | 1.38M |
| June 03, 2025 | 7.35 | 7.36 | 7.36 | 7.49 | 7.24 | 1.65M |
| June 02, 2025 | 7.39 | 7.39 | 7.39 | 7.42 | 7.24 | 985,800 |
| May 30, 2025 | 7.33 | 7.41 | 7.41 | 7.44 | 7.29 | 1.46M |
| May 29, 2025 | 7.54 | 7.34 | 7.34 | 7.54 | 7.25 | 2.06M |
| May 28, 2025 | 7.6 | 7.54 | 7.54 | 7.65 | 7.51 | 1.16M |
| May 27, 2025 | 7.41 | 7.62 | 7.62 | 7.64 | 7.41 | 1.28M |
| May 23, 2025 | 7.36 | 7.36 | 7.36 | 7.38 | 7.19 | 1.13M |
| May 22, 2025 | 7.35 | 7.47 | 7.47 | 7.48 | 7.35 | 1.18M |
| May 21, 2025 | 7.49 | 7.44 | 7.44 | 7.55 | 7.31 | 1.34M |
| May 20, 2025 | 7.65 | 7.52 | 7.52 | 7.69 | 7.47 | 880,200 |
| May 19, 2025 | 7.51 | 7.67 | 7.67 | 7.73 | 7.5 | 1.47M |
| May 16, 2025 | 7.35 | 7.57 | 7.57 | 7.59 | 7.32 | 1.79M |
| May 15, 2025 | 7.67 | 7.4 | 7.4 | 7.68 | 7.31 | 1.52M |
| May 14, 2025 | 7.07 | 7.7 | 7.7 | 7.83 | 6.81 | 4.67M |
| May 13, 2025 | 8.01 | 8.16 | 8.16 | 8.2 | 7.88 | 1.46M |
| May 12, 2025 | 8.15 | 7.93 | 7.93 | 8.24 | 7.82 | 1.24M |
| May 09, 2025 | 8 | 8.02 | 8.02 | 8.15 | 7.98 | 913,987 |
| May 08, 2025 | 8 | 7.98 | 7.98 | 8.05 | 7.92 | 3.04M |
| May 07, 2025 | 7.9 | 7.98 | 7.98 | 8.01 | 7.85 | 624,447 |
| May 06, 2025 | 7.73 | 7.9 | 7.9 | 7.94 | 7.72 | 737,630 |
| May 05, 2025 | 7.69 | 7.8 | 7.8 | 7.92 | 7.67 | 865,729 |
| May 02, 2025 | 7.69 | 7.69 | 7.69 | 7.7 | 7.6 | 761,629 |
| May 01, 2025 | 7.61 | 7.55 | 7.55 | 7.66 | 7.48 | 812,100 |
| April 30, 2025 | 7.57 | 7.65 | 7.65 | 7.66 | 7.54 | 874,912 |
| April 29, 2025 | 7.62 | 7.65 | 7.65 | 7.72 | 7.53 | 843,544 |
| April 28, 2025 | 7.6 | 7.65 | 7.65 | 7.7 | 7.59 | 952,315 |
| April 25, 2025 | 7.51 | 7.57 | 7.57 | 7.58 | 7.34 | 1.49M |
| April 24, 2025 | 7.51 | 7.51 | 7.51 | 7.61 | 7.4 | 1.73M |
| April 23, 2025 | 7.68 | 7.49 | 7.49 | 7.77 | 7.48 | 1.4M |
| April 22, 2025 | 7.43 | 7.6 | 7.6 | 7.62 | 7.37 | 1.05M |
| April 21, 2025 | 7.4 | 7.36 | 7.36 | 7.44 | 7.23 | 3.36M |
| April 17, 2025 | 7.05 | 7.46 | 7.46 | 7.52 | 7.05 | 6.25M |