Arcos Dorados Holdings Inc. (ARCO) NYSE
8.76
-0.02(-0.23%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.76
-0.02(-0.23%)
Currency In USD
If you invested $1000 in Arcos Dorados Holdings Inc. (ARCO) 10 years ago, it would be worth $2,400 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,494.88, while $1000 invested 1 year ago would be worth $1,230.34. This corresponds to total returns of 140%, 49.49%, 23.03%, respectively, with annualized returns of 9.14%, 8.37%, 23.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.81 | 8.76 | 8.76 | 8.91 | 8.71 | 802,942 |
| June 01, 2026 | 8.69 | 8.78 | 8.78 | 8.78 | 8.56 | 1.68M |
| May 29, 2026 | 8.81 | 8.7 | 8.7 | 8.9 | 8.67 | 881,556 |
| May 28, 2026 | 8.94 | 8.87 | 8.87 | 9.07 | 8.81 | 1.22M |
| May 27, 2026 | 8.85 | 8.9 | 8.9 | 9.01 | 8.81 | 1.79M |
| May 26, 2026 | 8.81 | 8.74 | 8.74 | 8.81 | 8.65 | 1.89M |
| May 22, 2026 | 9.11 | 8.75 | 8.75 | 9.14 | 8.73 | 1.09M |
| May 21, 2026 | 9.02 | 9.15 | 9.15 | 9.26 | 8.94 | 3.49M |
| May 20, 2026 | 8.68 | 9.08 | 9.08 | 9.11 | 8.32 | 3.38M |
| May 19, 2026 | 8.21 | 8.07 | 8.07 | 8.27 | 8.04 | 1.3M |
| May 18, 2026 | 8.17 | 8.3 | 8.3 | 8.34 | 8.14 | 570,095 |
| May 15, 2026 | 8.29 | 8.13 | 8.13 | 8.35 | 8.1 | 1.15M |
| May 14, 2026 | 8.62 | 8.33 | 8.33 | 8.66 | 8.32 | 683,963 |
| May 13, 2026 | 8.62 | 8.51 | 8.51 | 8.64 | 8.47 | 509,386 |
| May 12, 2026 | 8.71 | 8.64 | 8.64 | 8.8 | 8.59 | 609,452 |
| May 11, 2026 | 9 | 8.64 | 8.64 | 9.07 | 8.64 | 1.03M |
| May 08, 2026 | 9.03 | 9.02 | 9.02 | 9.12 | 8.91 | 1.21M |
| May 07, 2026 | 9.06 | 8.95 | 8.95 | 9.19 | 8.85 | 1.36M |
| May 06, 2026 | 8.96 | 9.04 | 9.04 | 9.19 | 8.93 | 1.64M |
| May 05, 2026 | 8.68 | 8.8 | 8.8 | 8.87 | 8.66 | 491,387 |
| May 04, 2026 | 8.75 | 8.65 | 8.65 | 8.8 | 8.51 | 1.3M |
| May 01, 2026 | 8.95 | 8.78 | 8.78 | 8.95 | 8.64 | 1.03M |
| April 30, 2026 | 8.71 | 8.92 | 8.92 | 9.01 | 8.69 | 1.12M |
| April 29, 2026 | 9.05 | 8.66 | 8.66 | 9.05 | 8.66 | 1.07M |
| April 28, 2026 | 8.95 | 9.09 | 9.09 | 9.13 | 8.91 | 897,578 |
| April 27, 2026 | 9.23 | 8.94 | 8.94 | 9.28 | 8.89 | 1.19M |
| April 24, 2026 | 9.31 | 9.23 | 9.23 | 9.32 | 9.12 | 857,539 |
| April 23, 2026 | 9.48 | 9.29 | 9.29 | 9.53 | 9.18 | 935,986 |
| April 22, 2026 | 9.56 | 9.46 | 9.46 | 9.56 | 9.36 | 1.2M |
| April 21, 2026 | 9.54 | 9.47 | 9.47 | 9.69 | 9.26 | 1.86M |
| April 20, 2026 | 9.33 | 9.5 | 9.5 | 9.75 | 9.12 | 4.05M |
| April 17, 2026 | 8.73 | 8.96 | 8.96 | 9.03 | 8.73 | 1.01M |
| April 16, 2026 | 8.62 | 8.67 | 8.67 | 8.69 | 8.55 | 943,708 |
| April 15, 2026 | 8.77 | 8.56 | 8.56 | 8.79 | 8.53 | 656,162 |
| April 14, 2026 | 8.66 | 8.72 | 8.72 | 8.76 | 8.64 | 566,953 |
| April 13, 2026 | 8.45 | 8.63 | 8.63 | 8.65 | 8.41 | 802,742 |
| April 10, 2026 | 8.57 | 8.5 | 8.5 | 8.64 | 8.5 | 782,714 |
| April 09, 2026 | 8.41 | 8.54 | 8.54 | 8.62 | 8.32 | 643,676 |
| April 08, 2026 | 8.47 | 8.4 | 8.4 | 8.48 | 8.29 | 676,262 |
| April 07, 2026 | 8.35 | 8.19 | 8.19 | 8.43 | 8.14 | 673,956 |
| April 06, 2026 | 8.29 | 8.35 | 8.35 | 8.41 | 8.29 | 537,037 |
| April 02, 2026 | 8.22 | 8.35 | 8.35 | 8.36 | 8.15 | 379,934 |
| April 01, 2026 | 8.31 | 8.35 | 8.35 | 8.39 | 8.22 | 766,368 |
| March 31, 2026 | 8.04 | 8.25 | 8.25 | 8.29 | 7.99 | 969,157 |
| March 30, 2026 | 8.06 | 7.93 | 7.93 | 8.11 | 7.85 | 963,868 |
| March 27, 2026 | 8.25 | 8.07 | 8 | 8.32 | 8.01 | 1.1M |
| March 26, 2026 | 8.32 | 8.27 | 8.2 | 8.44 | 8.21 | 1.01M |
| March 25, 2026 | 8.19 | 8.37 | 8.3 | 8.37 | 8.02 | 973,297 |
| March 24, 2026 | 7.91 | 8.07 | 8.02 | 8.18 | 7.88 | 1.26M |
| March 23, 2026 | 7.89 | 8.02 | 7.95 | 8.1 | 7.72 | 1.61M |
| March 20, 2026 | 7.67 | 7.68 | 7.61 | 7.86 | 7.48 | 2.38M |
| March 19, 2026 | 7.58 | 7.67 | 7.6 | 7.83 | 7.49 | 1.18M |
| March 18, 2026 | 7.81 | 7.7 | 7.63 | 7.91 | 7.68 | 667,072 |
| March 17, 2026 | 7.89 | 7.87 | 7.8 | 7.95 | 7.82 | 553,240 |
| March 16, 2026 | 7.77 | 7.79 | 7.72 | 7.87 | 7.76 | 758,752 |
| March 13, 2026 | 7.8 | 7.71 | 7.64 | 7.86 | 7.67 | 955,553 |
| March 12, 2026 | 7.93 | 7.74 | 7.67 | 8 | 7.74 | 768,330 |
| March 11, 2026 | 8.04 | 8.01 | 7.94 | 8.09 | 7.92 | 471,835 |
| March 10, 2026 | 7.97 | 8.04 | 7.97 | 8.19 | 7.9 | 1.1M |
| March 09, 2026 | 7.82 | 8 | 7.93 | 8.01 | 7.72 | 1.16M |