Arcos Dorados Holdings Inc. (ARCO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Arcos Dorados Holdings Inc. (ARCO) 10 years ago, it would be worth $2,024.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,498.19, while $1000 invested 1 year ago would be worth $1,135.43. This corresponds to total returns of 102.44%, 49.82%, 13.54%, respectively, with annualized returns of 7.3%, 8.42%, 13.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.42 | 8.3 | 8.3 | 8.46 | 8.24 | 1.1M |
| June 18, 2026 | 8.63 | 8.55 | 8.55 | 8.82 | 8.48 | 1.25M |
| June 17, 2026 | 8.68 | 8.56 | 8.56 | 8.84 | 8.53 | 715,846 |
| June 16, 2026 | 8.8 | 8.69 | 8.69 | 8.87 | 8.66 | 533,258 |
| June 15, 2026 | 9 | 8.78 | 8.78 | 9.07 | 8.76 | 1.19M |
| June 12, 2026 | 8.82 | 8.83 | 8.83 | 9.01 | 8.79 | 1.1M |
| June 11, 2026 | 8.42 | 8.76 | 8.76 | 8.76 | 8.31 | 3.34M |
| June 10, 2026 | 8.3 | 8.38 | 8.38 | 8.46 | 8.28 | 2.34M |
| June 09, 2026 | 8.32 | 8.29 | 8.29 | 8.48 | 8.23 | 1.03M |
| June 08, 2026 | 8.19 | 8.21 | 8.21 | 8.29 | 8.16 | 978,440 |
| June 05, 2026 | 8.25 | 8.2 | 8.2 | 8.25 | 8.07 | 1.01M |
| June 04, 2026 | 8.4 | 8.26 | 8.26 | 8.46 | 8.22 | 588,866 |
| June 03, 2026 | 8.63 | 8.33 | 8.33 | 8.7 | 8.31 | 1.18M |
| June 02, 2026 | 8.81 | 8.76 | 8.76 | 8.91 | 8.71 | 802,942 |
| June 01, 2026 | 8.69 | 8.78 | 8.78 | 8.78 | 8.56 | 1.68M |
| May 29, 2026 | 8.81 | 8.7 | 8.7 | 8.9 | 8.67 | 881,556 |
| May 28, 2026 | 8.94 | 8.87 | 8.87 | 9.07 | 8.81 | 1.22M |
| May 27, 2026 | 8.85 | 8.9 | 8.9 | 9.01 | 8.81 | 1.79M |
| May 26, 2026 | 8.81 | 8.74 | 8.74 | 8.81 | 8.65 | 1.89M |
| May 22, 2026 | 9.11 | 8.75 | 8.75 | 9.14 | 8.73 | 1.09M |
| May 21, 2026 | 9.02 | 9.15 | 9.15 | 9.26 | 8.94 | 3.49M |
| May 20, 2026 | 8.68 | 9.08 | 9.08 | 9.11 | 8.32 | 3.38M |
| May 19, 2026 | 8.21 | 8.07 | 8.07 | 8.27 | 8.04 | 1.3M |
| May 18, 2026 | 8.17 | 8.3 | 8.3 | 8.34 | 8.14 | 570,095 |
| May 15, 2026 | 8.29 | 8.13 | 8.13 | 8.35 | 8.1 | 1.15M |
| May 14, 2026 | 8.62 | 8.33 | 8.33 | 8.66 | 8.32 | 683,963 |
| May 13, 2026 | 8.62 | 8.51 | 8.51 | 8.64 | 8.47 | 509,386 |
| May 12, 2026 | 8.71 | 8.64 | 8.64 | 8.8 | 8.59 | 609,452 |
| May 11, 2026 | 9 | 8.64 | 8.64 | 9.07 | 8.64 | 1.03M |
| May 08, 2026 | 9.03 | 9.02 | 9.02 | 9.12 | 8.91 | 1.21M |
| May 07, 2026 | 9.06 | 8.95 | 8.95 | 9.19 | 8.85 | 1.36M |
| May 06, 2026 | 8.96 | 9.04 | 9.04 | 9.19 | 8.93 | 1.64M |
| May 05, 2026 | 8.68 | 8.8 | 8.8 | 8.87 | 8.66 | 491,387 |
| May 04, 2026 | 8.75 | 8.65 | 8.65 | 8.8 | 8.51 | 1.3M |
| May 01, 2026 | 8.95 | 8.78 | 8.78 | 8.95 | 8.64 | 1.03M |
| April 30, 2026 | 8.71 | 8.92 | 8.92 | 9.01 | 8.69 | 1.12M |
| April 29, 2026 | 9.05 | 8.66 | 8.66 | 9.05 | 8.66 | 1.07M |
| April 28, 2026 | 8.95 | 9.09 | 9.09 | 9.13 | 8.91 | 897,578 |
| April 27, 2026 | 9.23 | 8.94 | 8.94 | 9.28 | 8.89 | 1.19M |
| April 24, 2026 | 9.31 | 9.23 | 9.23 | 9.32 | 9.12 | 857,539 |
| April 23, 2026 | 9.48 | 9.29 | 9.29 | 9.53 | 9.18 | 935,986 |
| April 22, 2026 | 9.56 | 9.46 | 9.46 | 9.56 | 9.36 | 1.2M |
| April 21, 2026 | 9.54 | 9.47 | 9.47 | 9.69 | 9.26 | 1.86M |
| April 20, 2026 | 9.33 | 9.5 | 9.5 | 9.75 | 9.12 | 4.05M |
| April 17, 2026 | 8.73 | 8.96 | 8.96 | 9.03 | 8.73 | 1.01M |
| April 16, 2026 | 8.62 | 8.67 | 8.67 | 8.69 | 8.55 | 943,708 |
| April 15, 2026 | 8.77 | 8.56 | 8.56 | 8.79 | 8.53 | 656,162 |
| April 14, 2026 | 8.66 | 8.72 | 8.72 | 8.76 | 8.64 | 566,953 |
| April 13, 2026 | 8.45 | 8.63 | 8.63 | 8.65 | 8.41 | 802,742 |
| April 10, 2026 | 8.57 | 8.5 | 8.5 | 8.64 | 8.5 | 782,714 |
| April 09, 2026 | 8.41 | 8.54 | 8.54 | 8.62 | 8.32 | 643,676 |
| April 08, 2026 | 8.47 | 8.4 | 8.4 | 8.48 | 8.29 | 676,262 |
| April 07, 2026 | 8.35 | 8.19 | 8.19 | 8.43 | 8.14 | 673,956 |
| April 06, 2026 | 8.29 | 8.35 | 8.35 | 8.41 | 8.29 | 537,037 |
| April 02, 2026 | 8.22 | 8.35 | 8.35 | 8.36 | 8.15 | 379,934 |
| April 01, 2026 | 8.31 | 8.35 | 8.35 | 8.39 | 8.22 | 766,368 |
| March 31, 2026 | 8.04 | 8.25 | 8.25 | 8.29 | 7.99 | 969,157 |
| March 30, 2026 | 8.06 | 7.93 | 7.93 | 8.11 | 7.85 | 963,868 |
| March 27, 2026 | 8.25 | 8.07 | 8 | 8.32 | 8.01 | 1.1M |
| March 26, 2026 | 8.32 | 8.27 | 8.2 | 8.44 | 8.21 | 1.01M |