7.38
+0.02(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.35 | 7.38 | 7.38 | 7.48 | 7.3 | 1.49M |
| August 15, 2025 | 7.48 | 7.36 | 7.36 | 7.51 | 7.33 | 1.33M |
| August 14, 2025 | 7.61 | 7.51 | 7.51 | 7.72 | 7.46 | 2.03M |
| August 13, 2025 | 7.47 | 7.63 | 7.63 | 7.64 | 7 | 5.6M |
| August 12, 2025 | 6.89 | 6.95 | 6.95 | 7.13 | 6.84 | 2.06M |
| August 11, 2025 | 6.8 | 6.76 | 6.76 | 6.8 | 6.71 | 884,028 |
| August 08, 2025 | 6.95 | 6.85 | 6.85 | 7 | 6.84 | 889,418 |
| August 07, 2025 | 6.91 | 6.98 | 6.98 | 6.99 | 6.87 | 1.32M |
| August 06, 2025 | 6.77 | 6.83 | 6.83 | 6.86 | 6.76 | 1.03M |
| August 05, 2025 | 6.66 | 6.74 | 6.74 | 6.84 | 6.66 | 1.97M |
| August 04, 2025 | 6.63 | 6.64 | 6.64 | 6.68 | 6.58 | 618,249 |
| August 01, 2025 | 6.63 | 6.54 | 6.54 | 6.64 | 6.51 | 1.38M |
| July 31, 2025 | 6.81 | 6.65 | 6.65 | 6.85 | 6.62 | 1.8M |
| July 30, 2025 | 6.97 | 6.84 | 6.84 | 6.97 | 6.82 | 1.15M |
| July 29, 2025 | 7.04 | 7.01 | 7.01 | 7.06 | 6.98 | 931,600 |
| July 28, 2025 | 7.18 | 7.09 | 7.09 | 7.2 | 7.05 | 1.35M |
| July 25, 2025 | 7.17 | 7.2 | 7.2 | 7.24 | 7.14 | 1.18M |
| July 24, 2025 | 7.33 | 7.18 | 7.18 | 7.34 | 7.18 | 1.51M |
| July 23, 2025 | 7.2 | 7.41 | 7.41 | 7.42 | 7.2 | 630,900 |
| July 22, 2025 | 7.23 | 7.15 | 7.15 | 7.32 | 7.08 | 1.49M |
| July 21, 2025 | 7.34 | 7.2 | 7.2 | 7.34 | 7.16 | 801,600 |
| July 18, 2025 | 7.45 | 7.29 | 7.29 | 7.49 | 7.27 | 1.04M |
| July 17, 2025 | 7.25 | 7.42 | 7.42 | 7.45 | 7.2 | 543,820 |
| July 16, 2025 | 7.19 | 7.23 | 7.23 | 7.26 | 7.12 | 1.06M |
| July 15, 2025 | 7.34 | 7.16 | 7.16 | 7.36 | 7.16 | 1.55M |
| July 14, 2025 | 7.55 | 7.35 | 7.35 | 7.55 | 7.3 | 1.8M |
| July 11, 2025 | 7.57 | 7.55 | 7.55 | 7.57 | 7.42 | 1.2M |
| July 10, 2025 | 7.59 | 7.59 | 7.59 | 7.67 | 7.53 | 2.12M |
| July 09, 2025 | 7.71 | 7.63 | 7.63 | 7.75 | 7.55 | 1.69M |
| July 08, 2025 | 7.69 | 7.73 | 7.73 | 7.74 | 7.62 | 2.19M |
| July 07, 2025 | 7.79 | 7.68 | 7.68 | 7.88 | 7.64 | 2.26M |
| July 03, 2025 | 7.79 | 7.86 | 7.86 | 7.88 | 7.78 | 610,418 |
| July 02, 2025 | 7.71 | 7.8 | 7.8 | 7.83 | 7.6 | 1.96M |
| July 01, 2025 | 7.91 | 7.97 | 7.97 | 8.07 | 7.87 | 1.35M |
| June 30, 2025 | 7.68 | 7.89 | 7.89 | 7.92 | 7.61 | 1.69M |
| June 27, 2025 | 7.72 | 7.78 | 7.78 | 7.8 | 7.65 | 1.08M |
| June 26, 2025 | 7.63 | 7.72 | 7.72 | 7.81 | 7.59 | 3.25M |
| June 25, 2025 | 7.64 | 7.61 | 7.61 | 7.68 | 7.59 | 1.02M |
| June 24, 2025 | 7.56 | 7.65 | 7.65 | 7.72 | 7.51 | 2.38M |
| June 23, 2025 | 7.49 | 7.56 | 7.5 | 7.61 | 7.46 | 810,900 |
| June 20, 2025 | 7.63 | 7.55 | 7.49 | 7.63 | 7.47 | 1.44M |
| June 18, 2025 | 7.65 | 7.62 | 7.56 | 7.72 | 7.59 | 1.11M |
| June 17, 2025 | 7.64 | 7.67 | 7.61 | 7.71 | 7.62 | 1.49M |
| June 16, 2025 | 7.6 | 7.67 | 7.67 | 7.76 | 7.6 | 937,486 |
| June 13, 2025 | 7.56 | 7.56 | 7.56 | 7.59 | 7.49 | 1.68M |
| June 12, 2025 | 7.47 | 7.6 | 7.6 | 7.62 | 7.47 | 672,105 |
| June 11, 2025 | 7.51 | 7.51 | 7.51 | 7.53 | 7.4 | 1.18M |
| June 10, 2025 | 7.49 | 7.48 | 7.48 | 7.61 | 7.45 | 1.1M |
| June 09, 2025 | 7.4 | 7.44 | 7.44 | 7.46 | 7.3 | 1.77M |
| June 06, 2025 | 7.53 | 7.53 | 7.53 | 7.6 | 7.43 | 1.08M |
| June 05, 2025 | 7.35 | 7.52 | 7.52 | 7.59 | 7.34 | 1.46M |
| June 04, 2025 | 7.39 | 7.32 | 7.32 | 7.41 | 7.25 | 1.38M |
| June 03, 2025 | 7.35 | 7.36 | 7.36 | 7.49 | 7.24 | 1.65M |
| June 02, 2025 | 7.39 | 7.39 | 7.39 | 7.42 | 7.24 | 985,800 |
| May 30, 2025 | 7.33 | 7.41 | 7.41 | 7.44 | 7.29 | 1.46M |
| May 29, 2025 | 7.54 | 7.34 | 7.34 | 7.54 | 7.25 | 2.06M |
| May 28, 2025 | 7.6 | 7.54 | 7.54 | 7.65 | 7.51 | 1.16M |
| May 27, 2025 | 7.41 | 7.62 | 7.62 | 7.64 | 7.41 | 1.28M |
| May 23, 2025 | 7.36 | 7.36 | 7.36 | 7.38 | 7.19 | 1.13M |
| May 22, 2025 | 7.35 | 7.47 | 7.47 | 7.48 | 7.35 | 1.18M |