Arcos Dorados Holdings Inc. (ARCO) NYSE

Currency In USD

AD

ARCO Historical Return

If you invested $1000 in Arcos Dorados Holdings Inc. (ARCO) 10 years ago, it would be worth $1,460.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,522.03, while $1000 invested 1 year ago would be worth $1,054.96. This corresponds to total returns of 46.09%, 52.2%, 5.5%, respectively, with annualized returns of 3.86%, 8.77%, 5.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267.16.916.917.136.676.64M
September 30, 20267.177.157.157.197.11.29M
September 29, 20267.217.127.127.257.071.33M
September 28, 20267.237.147.147.257.11.53M
September 25, 20267.247.247.247.267.151.39M
September 24, 20267.397.237.237.437.191.32M
September 23, 20267.597.417.417.617.391.09M
September 22, 20267.637.627.627.677.55738,225
September 21, 20267.497.527.527.567.471.21M
September 18, 20267.647.537.537.647.511.21M
September 17, 20267.777.647.647.797.632.02M
September 16, 20267.817.717.717.827.6906,502
September 15, 20267.957.787.787.957.711.04M
September 11, 20268.178.018.018.177.7870,569
September 10, 20268.078.068.068.087.951.41M
September 09, 20268.118.098.098.158464,186
September 08, 20268.228.188.188.228.09821,544
September 04, 20268.198.178.178.328.14540,561
September 03, 20268.298.258.258.348.091.3M
September 02, 20268.068.218.218.348.061.52M
September 01, 20267.868.068.068.117.84992,376
August 31, 20267.997.927.928.057.841.52M
August 28, 20267.98888.067.93676,977
August 27, 20267.947.947.947.967.85988,346
August 26, 20268.128.018.018.197.99629,458
August 25, 20268.078.138.138.177.95951,194
August 24, 20268.148.098.098.2281.04M
August 21, 20267.817.967.967.977.8969,051
August 20, 20267.747.87.87.837.721.22M
August 19, 20267.767.787.787.877.72761,021
August 18, 20267.917.77.77.917.681.34M
August 17, 20267.917.867.867.937.751.4M
August 14, 202687.917.918.137.831.62M
August 13, 20268.458.148.148.458.081.97M
August 12, 20267.977.97.97.987.872.2M
August 11, 20268.17.917.918.117.89675,162
August 10, 20268.148.078.078.168776,508
August 07, 20268.378.248.248.418.18784,626
August 06, 20268.438.348.348.478.32521,660
August 05, 20268.398.478.478.558.39981,194
August 04, 20268.318.348.348.358.241.58M
August 03, 20268.258.298.298.388.191.03M
July 31, 20268.198.178.178.248.071.23M
July 30, 20268.398.198.198.398.171.31M
July 29, 20268.318.288.288.468.24646,472
July 28, 20268.378.428.428.458.34909,417
July 27, 20268.288.38.38.348.17660,055
July 24, 20268.358.228.228.48.21829,606
July 23, 20268.388.288.288.568.211.03M
July 22, 20268.278.458.458.468.261.66M
July 21, 20268.148.268.268.368.11809,672
July 20, 20268.248.178.178.258.111.03M
July 17, 20268.438.238.238.528.181.33M
July 16, 20268.178.38.38.388.17721,153
July 15, 20268.228.198.198.258.13886,920
July 14, 20268.358.28.28.358.141.31M
July 13, 20268.478.298.298.648.251.11M
July 10, 20268.448.468.468.618.41.72M
July 09, 20268.148.288.288.358.13.41M
July 08, 20268.178.188.188.258.13852,564
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved