8.94
+0.06(+0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.86 | 8.94 | 8.94 | 8.96 | 8.63 | 1.23M |
| February 19, 2026 | 8.45 | 8.88 | 8.88 | 8.9 | 8.35 | 2.61M |
| February 18, 2026 | 8.4 | 8.45 | 8.45 | 8.62 | 8.32 | 1.38M |
| February 17, 2026 | 8.34 | 8.36 | 8.36 | 8.4 | 8.1 | 1.13M |
| February 13, 2026 | 8.1 | 8.36 | 8.36 | 8.43 | 8.1 | 1.76M |
| February 12, 2026 | 8.38 | 8.02 | 8.02 | 8.4 | 7.99 | 1.32M |
| February 11, 2026 | 8.66 | 8.41 | 8.41 | 8.71 | 8.4 | 1.73M |
| February 10, 2026 | 8.59 | 8.59 | 8.59 | 8.68 | 8.44 | 1.53M |
| February 09, 2026 | 8.51 | 8.56 | 8.56 | 8.59 | 8.47 | 1.43M |
| February 06, 2026 | 8.55 | 8.55 | 8.55 | 8.68 | 8.4 | 1.51M |
| February 05, 2026 | 8.86 | 8.55 | 8.55 | 8.97 | 8.55 | 1.62M |
| February 04, 2026 | 8.5 | 8.9 | 8.9 | 8.95 | 8.49 | 2.6M |
| February 03, 2026 | 8.25 | 8.41 | 8.41 | 8.5 | 8.21 | 4.34M |
| February 02, 2026 | 8.15 | 8.24 | 8.24 | 8.25 | 8.06 | 2.45M |
| January 30, 2026 | 8.11 | 8.18 | 8.18 | 8.33 | 8.11 | 2.24M |
| January 29, 2026 | 7.8 | 8.14 | 8.14 | 8.15 | 7.7 | 2.55M |
| January 28, 2026 | 7.83 | 7.8 | 7.8 | 7.94 | 7.76 | 1.58M |
| January 27, 2026 | 7.79 | 7.77 | 7.77 | 8 | 7.74 | 1.78M |
| January 26, 2026 | 7.78 | 7.78 | 7.78 | 7.86 | 7.71 | 832,200 |
| January 23, 2026 | 7.87 | 7.78 | 7.78 | 7.91 | 7.75 | 971,035 |
| January 22, 2026 | 7.73 | 7.88 | 7.88 | 7.99 | 7.7 | 1.5M |
| January 21, 2026 | 7.47 | 7.62 | 7.62 | 7.62 | 7.43 | 2.46M |
| January 20, 2026 | 7.39 | 7.41 | 7.41 | 7.53 | 7.39 | 1.29M |
| January 16, 2026 | 7.61 | 7.53 | 7.53 | 7.61 | 7.45 | 488,600 |
| January 15, 2026 | 7.65 | 7.59 | 7.59 | 7.66 | 7.46 | 1.19M |
| January 14, 2026 | 7.85 | 7.64 | 7.64 | 7.85 | 7.61 | 710,135 |
| January 13, 2026 | 7.85 | 7.8 | 7.8 | 7.88 | 7.79 | 585,901 |
| January 12, 2026 | 7.94 | 7.88 | 7.88 | 8.05 | 7.86 | 1.33M |
| January 09, 2026 | 7.9 | 7.88 | 7.88 | 7.93 | 7.88 | 590,520 |
| January 08, 2026 | 7.67 | 7.91 | 7.91 | 7.93 | 7.67 | 1.12M |
| January 07, 2026 | 7.76 | 7.72 | 7.72 | 7.8 | 7.58 | 1.16M |
| January 06, 2026 | 7.72 | 7.75 | 7.75 | 7.92 | 7.72 | 1.19M |
| January 05, 2026 | 7.38 | 7.72 | 7.72 | 7.72 | 7.34 | 2.42M |
| January 02, 2026 | 7.35 | 7.29 | 7.29 | 7.38 | 7.27 | 532,740 |
| December 31, 2025 | 7.28 | 7.34 | 7.34 | 7.35 | 7.26 | 330,186 |
| December 30, 2025 | 7.32 | 7.29 | 7.29 | 7.39 | 7.28 | 911,500 |
| December 29, 2025 | 7.35 | 7.33 | 7.33 | 7.37 | 7.25 | 1.02M |
| December 26, 2025 | 7.35 | 7.37 | 7.37 | 7.43 | 7.31 | 1.19M |
| December 24, 2025 | 7.33 | 7.33 | 7.33 | 7.37 | 7.3 | 252,900 |
| December 23, 2025 | 7.18 | 7.34 | 7.34 | 7.35 | 7.15 | 748,056 |
| December 22, 2025 | 7.16 | 7.14 | 7.14 | 7.2 | 7.09 | 732,609 |
| December 19, 2025 | 7.27 | 7.2 | 7.14 | 7.28 | 7.17 | 1.14M |
| December 18, 2025 | 7.31 | 7.25 | 7.19 | 7.4 | 7.24 | 831,100 |
| December 17, 2025 | 7.24 | 7.25 | 7.19 | 7.3 | 7.2 | 780,119 |
| December 16, 2025 | 7.37 | 7.26 | 7.26 | 7.37 | 7.21 | 733,000 |
| December 15, 2025 | 7.56 | 7.4 | 7.4 | 7.56 | 7.35 | 466,324 |
| December 12, 2025 | 7.44 | 7.48 | 7.48 | 7.53 | 7.41 | 599,450 |
| December 11, 2025 | 7.35 | 7.42 | 7.42 | 7.45 | 7.33 | 821,204 |
| December 10, 2025 | 7.26 | 7.26 | 7.26 | 7.36 | 7.21 | 753,600 |
| December 09, 2025 | 7.22 | 7.28 | 7.28 | 7.31 | 7.2 | 729,801 |
| December 08, 2025 | 7.43 | 7.21 | 7.21 | 7.43 | 7.2 | 820,949 |
| December 05, 2025 | 7.66 | 7.41 | 7.41 | 7.72 | 7.4 | 1.24M |
| December 04, 2025 | 7.76 | 7.63 | 7.63 | 7.76 | 7.63 | 489,188 |
| December 03, 2025 | 7.69 | 7.71 | 7.71 | 7.8 | 7.68 | 869,100 |
| December 02, 2025 | 7.54 | 7.66 | 7.66 | 7.75 | 7.45 | 1.45M |
| December 01, 2025 | 7.56 | 7.52 | 7.52 | 7.68 | 7.51 | 1.05M |
| November 28, 2025 | 7.31 | 7.59 | 7.59 | 7.61 | 7.3 | 1.01M |
| November 26, 2025 | 7.23 | 7.31 | 7.31 | 7.32 | 7.2 | 2.4M |
| November 25, 2025 | 7.21 | 7.21 | 7.21 | 7.27 | 7.19 | 900,034 |
| November 24, 2025 | 7.25 | 7.16 | 7.17 | 7.25 | 7.08 | 1M |