6.92
-0.05(-0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.98 | 6.92 | 6.92 | 7.04 | 6.91 | 680,100 |
| September 25, 2025 | 7.15 | 6.97 | 6.97 | 7.17 | 6.89 | 836,400 |
| September 24, 2025 | 7.25 | 7.14 | 7.14 | 7.3 | 7.08 | 1.35M |
| September 23, 2025 | 6.95 | 6.98 | 6.98 | 7.01 | 6.93 | 1.1M |
| September 22, 2025 | 6.72 | 6.97 | 6.91 | 6.97 | 6.68 | 1.06M |
| September 19, 2025 | 6.73 | 6.71 | 6.65 | 6.77 | 6.68 | 1.87M |
| September 18, 2025 | 6.78 | 6.75 | 6.69 | 6.81 | 6.71 | 722,200 |
| September 17, 2025 | 6.82 | 6.78 | 6.72 | 6.87 | 6.75 | 1.21M |
| September 16, 2025 | 6.84 | 6.79 | 6.73 | 6.9 | 6.73 | 2.25M |
| September 15, 2025 | 6.85 | 6.8 | 6.74 | 6.89 | 6.74 | 2.31M |
| September 12, 2025 | 6.95 | 6.79 | 6.73 | 7.04 | 6.76 | 1.77M |
| September 11, 2025 | 7 | 7.05 | 6.99 | 7.08 | 6.97 | 1.07M |
| September 10, 2025 | 6.92 | 7 | 6.94 | 7.12 | 6.92 | 1.49M |
| September 09, 2025 | 6.81 | 6.9 | 6.84 | 6.91 | 6.79 | 1.41M |
| September 08, 2025 | 6.94 | 6.82 | 6.76 | 6.98 | 6.68 | 1.55M |
| September 05, 2025 | 6.97 | 7 | 7 | 7.04 | 6.89 | 795,725 |
| September 04, 2025 | 6.83 | 6.92 | 6.92 | 6.93 | 6.79 | 818,500 |
| September 03, 2025 | 6.91 | 6.84 | 6.84 | 6.91 | 6.79 | 996,806 |
| September 02, 2025 | 6.91 | 6.93 | 6.93 | 7.04 | 6.76 | 921,711 |
| August 29, 2025 | 7.14 | 7 | 7 | 7.2 | 6.97 | 677,751 |
| August 28, 2025 | 7 | 7.15 | 7.15 | 7.16 | 6.97 | 1.63M |
| August 27, 2025 | 6.9 | 6.96 | 6.96 | 7.03 | 6.88 | 955,316 |
| August 26, 2025 | 6.93 | 6.93 | 6.93 | 7.03 | 6.9 | 1.34M |
| August 25, 2025 | 7.1 | 6.94 | 6.94 | 7.17 | 6.94 | 764,137 |
| August 22, 2025 | 7.02 | 7.11 | 7.11 | 7.13 | 7.01 | 1.45M |
| August 21, 2025 | 7 | 6.99 | 6.99 | 7.09 | 6.95 | 1.16M |
| August 20, 2025 | 7.28 | 7.07 | 7.07 | 7.29 | 7.01 | 1.65M |
| August 19, 2025 | 7.41 | 7.25 | 7.25 | 7.44 | 7.19 | 2.03M |
| August 18, 2025 | 7.35 | 7.38 | 7.38 | 7.48 | 7.3 | 1.49M |
| August 15, 2025 | 7.48 | 7.36 | 7.36 | 7.51 | 7.33 | 1.33M |
| August 14, 2025 | 7.61 | 7.51 | 7.51 | 7.72 | 7.46 | 2.03M |
| August 13, 2025 | 7.47 | 7.63 | 7.63 | 7.64 | 7 | 5.6M |
| August 12, 2025 | 6.89 | 6.95 | 6.95 | 7.13 | 6.84 | 2.06M |
| August 11, 2025 | 6.8 | 6.76 | 6.76 | 6.8 | 6.71 | 884,028 |
| August 08, 2025 | 6.95 | 6.85 | 6.85 | 7 | 6.84 | 889,418 |
| August 07, 2025 | 6.91 | 6.98 | 6.98 | 6.99 | 6.87 | 1.32M |
| August 06, 2025 | 6.77 | 6.83 | 6.83 | 6.86 | 6.76 | 1.03M |
| August 05, 2025 | 6.66 | 6.74 | 6.74 | 6.84 | 6.66 | 1.97M |
| August 04, 2025 | 6.63 | 6.64 | 6.64 | 6.68 | 6.58 | 618,249 |
| August 01, 2025 | 6.63 | 6.54 | 6.54 | 6.64 | 6.51 | 1.38M |
| July 31, 2025 | 6.81 | 6.65 | 6.65 | 6.85 | 6.62 | 1.8M |
| July 30, 2025 | 6.97 | 6.84 | 6.84 | 6.97 | 6.82 | 1.15M |
| July 29, 2025 | 7.04 | 7.01 | 7.01 | 7.06 | 6.98 | 931,600 |
| July 28, 2025 | 7.18 | 7.09 | 7.09 | 7.2 | 7.05 | 1.35M |
| July 25, 2025 | 7.17 | 7.2 | 7.2 | 7.24 | 7.14 | 1.18M |
| July 24, 2025 | 7.33 | 7.18 | 7.18 | 7.34 | 7.18 | 1.51M |
| July 23, 2025 | 7.2 | 7.41 | 7.41 | 7.42 | 7.2 | 630,900 |
| July 22, 2025 | 7.23 | 7.15 | 7.15 | 7.32 | 7.08 | 1.49M |
| July 21, 2025 | 7.34 | 7.2 | 7.2 | 7.34 | 7.16 | 801,600 |
| July 18, 2025 | 7.45 | 7.29 | 7.29 | 7.49 | 7.27 | 1.04M |
| July 17, 2025 | 7.25 | 7.42 | 7.42 | 7.45 | 7.2 | 543,820 |
| July 16, 2025 | 7.19 | 7.23 | 7.23 | 7.26 | 7.12 | 1.06M |
| July 15, 2025 | 7.34 | 7.16 | 7.16 | 7.36 | 7.16 | 1.55M |
| July 14, 2025 | 7.55 | 7.35 | 7.35 | 7.55 | 7.3 | 1.8M |
| July 11, 2025 | 7.57 | 7.55 | 7.55 | 7.57 | 7.42 | 1.2M |
| July 10, 2025 | 7.59 | 7.59 | 7.59 | 7.67 | 7.53 | 2.12M |
| July 09, 2025 | 7.71 | 7.63 | 7.63 | 7.75 | 7.55 | 1.69M |
| July 08, 2025 | 7.69 | 7.73 | 7.73 | 7.74 | 7.62 | 2.19M |
| July 07, 2025 | 7.79 | 7.68 | 7.68 | 7.88 | 7.64 | 2.26M |
| July 03, 2025 | 7.79 | 7.86 | 7.86 | 7.88 | 7.78 | 610,418 |