Arcturus Therapeutics Holdings Inc. (ARCT) NASDAQ

7.65

-0.12(-1.54%)

Updated at June 02 04:00PM

Currency In USD

ARCT Historical Return

If you invested $1000 in Arcturus Therapeutics Holdings Inc. (ARCT) 10 years ago, it would be worth $198.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $245.74, while $1000 invested 1 year ago would be worth $597.19. This corresponds to total returns of -80.13%, -75.43%, -40.28%, respectively, with annualized returns of -14.91%, -24.46%, -40.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARCT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.837.657.657.867.49466,408
June 01, 20267.97.777.777.917.55393,868
May 29, 20267.897.927.928.057.79410,979
May 28, 20267.637.927.928.027.61298,275
May 27, 20267.257.667.667.957.25454,647
May 26, 20267.137.217.217.427.09334,553
May 22, 20267.117.037.037.277.01264,843
May 21, 20266.827.027.027.156.72340,682
May 20, 20266.76.826.826.956.7427,976
May 19, 20266.976.696.696.976.67543,105
May 18, 20267.437.037.037.56.95645,599
May 15, 20267.717.477.477.787.4548,264
May 14, 20268.397.837.838.537.8521,808
May 13, 20268.348.268.268.478.15386,167
May 12, 20268.588.258.258.968.18689,429
May 11, 20269.198.648.649.578.61498,283
May 08, 20268.229.229.229.587.86932,183
May 07, 20269.118.98.99.198.66471,154
May 06, 20268.479.139.139.178.47410,991
May 05, 20268.688.418.418.838.22442,829
May 04, 20268.638.578.578.888.55255,470
May 01, 20268.568.638.638.768.4311,412
April 30, 20268.328.628.628.88.26260,067
April 29, 20268.758.48.48.818.33219,987
April 28, 20268.38.878.878.98.28428,414
April 27, 20268.588.38.38.88.28253,923
April 24, 20268.528.598.598.768.32266,330
April 23, 20268.678.478.478.868.4256,294
April 22, 20268.988.628.629.068.57323,841
April 21, 20268.898.828.829.068.73302,807
April 20, 20268.758.98.98.978.55287,653
April 17, 202698.858.859.198.83498,381
April 16, 20268.718.848.848.878.44406,702
April 15, 20268.758.628.628.938.61387,618
April 14, 20268.648.688.688.788.56339,562
April 13, 20268.28.468.468.588.1255,121
April 10, 20268.38.368.368.438.19373,252
April 09, 20268.468.228.228.468.2332,660
April 08, 20268.968.58.59.088.27635,923
April 07, 20268.138.518.518.528.09405,539
April 06, 20268.078.228.228.568.06380,740
April 02, 20267.528.038.038.277.52504,825
April 01, 20267.97.857.858.187.82819,242
March 31, 20267.297.727.727.787.1906,999
March 30, 202676.96.97.166.77650,733
March 27, 20267.086.766.767.216.58636,139
March 26, 202677.087.087.456.98407,688
March 25, 20266.817.067.067.176.8494,934
March 24, 20266.746.656.656.776.6359,759
March 23, 20266.776.876.876.966.64579,420
March 20, 20266.756.636.636.846.54697,453
March 19, 20266.426.726.726.846.4384,917
March 18, 20266.566.556.556.76.39554,718
March 17, 20266.626.396.396.686.36689,972
March 16, 20266.836.636.636.836.5651,026
March 13, 20267.056.686.687.256.64450,365
March 12, 20267.31777.316.97446,283
March 11, 20267.627.467.467.737.32568,440
March 10, 20267.527.627.627.827.38484,373
March 09, 20266.897.367.367.46.8491,328
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved