6.83
+0.24(+3.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.54 | 6.83 | 6.83 | 6.85 | 6.47 | 664,916 |
| December 03, 2025 | 6.3 | 6.59 | 6.59 | 6.61 | 6.23 | 808,375 |
| December 02, 2025 | 6.51 | 6.25 | 6.25 | 6.51 | 6.07 | 751,900 |
| December 01, 2025 | 6.62 | 6.49 | 6.49 | 6.75 | 6.35 | 745,462 |
| November 28, 2025 | 6.83 | 6.79 | 6.79 | 6.9 | 6.75 | 302,007 |
| November 26, 2025 | 6.83 | 6.8 | 6.8 | 6.9 | 6.6 | 715,544 |
| November 25, 2025 | 6.43 | 6.8 | 6.8 | 6.84 | 6.32 | 1.26M |
| November 24, 2025 | 6.28 | 6.33 | 6.33 | 6.38 | 6.07 | 778,237 |
| November 21, 2025 | 5.93 | 6.26 | 6.26 | 6.49 | 5.9 | 1.44M |
| November 20, 2025 | 6.23 | 5.9 | 5.9 | 6.38 | 5.85 | 1.01M |
| November 19, 2025 | 6.66 | 6.04 | 6.04 | 6.69 | 6.02 | 1.04M |
| November 18, 2025 | 6.71 | 6.62 | 6.62 | 6.82 | 6.57 | 1.21M |
| November 17, 2025 | 7.26 | 6.76 | 6.76 | 7.32 | 6.72 | 861,719 |
| November 14, 2025 | 7.44 | 7.27 | 7.27 | 7.65 | 7.26 | 1.13M |
| November 13, 2025 | 8.03 | 7.77 | 7.77 | 8.22 | 7.76 | 864,831 |
| November 12, 2025 | 8.59 | 8.13 | 8.13 | 8.65 | 8.09 | 1.17M |
| November 11, 2025 | 8.85 | 8.67 | 8.67 | 9.29 | 8.49 | 839,985 |
| November 10, 2025 | 8.92 | 8.78 | 8.78 | 9.02 | 8.55 | 753,700 |
| November 07, 2025 | 8.14 | 8.72 | 8.72 | 8.78 | 7.93 | 1.18M |
| November 06, 2025 | 8.61 | 8.29 | 8.29 | 8.62 | 8.23 | 1.05M |
| November 05, 2025 | 8.98 | 8.64 | 8.64 | 8.99 | 8.61 | 1.25M |
| November 04, 2025 | 9.17 | 8.93 | 8.93 | 9.4 | 8.84 | 855,500 |
| November 03, 2025 | 10.12 | 9.3 | 9.3 | 10.12 | 9.23 | 1.04M |
| October 31, 2025 | 9.81 | 9.97 | 9.97 | 10.04 | 9.65 | 929,600 |
| October 30, 2025 | 9.48 | 9.63 | 9.63 | 9.98 | 9.41 | 1.05M |
| October 29, 2025 | 9.93 | 9.44 | 9.44 | 9.94 | 9.36 | 1.27M |
| October 28, 2025 | 10.5 | 9.88 | 9.88 | 10.5 | 9.71 | 2.1M |
| October 27, 2025 | 11.38 | 10.59 | 10.59 | 11.47 | 10.5 | 2.94M |
| October 24, 2025 | 12 | 11.22 | 11.22 | 12.07 | 10.72 | 3.86M |
| October 23, 2025 | 11.42 | 12 | 12 | 12.1 | 10.88 | 4.16M |
| October 22, 2025 | 9.9 | 11.54 | 11.54 | 11.69 | 9.19 | 15.24M |
| October 21, 2025 | 21.45 | 23.16 | 23.16 | 24.17 | 20.8 | 2.18M |
| October 20, 2025 | 21.39 | 21.51 | 21.51 | 22.6 | 20.92 | 1.19M |
| October 17, 2025 | 21.42 | 20.66 | 20.66 | 22.13 | 20.4 | 647,327 |
| October 16, 2025 | 21.83 | 21.73 | 21.73 | 22.3 | 20.93 | 628,700 |
| October 15, 2025 | 21.25 | 21.57 | 21.57 | 22.22 | 20.45 | 1.15M |
| October 14, 2025 | 18.98 | 21.25 | 21.25 | 22.4 | 18.73 | 1.1M |
| October 13, 2025 | 19.15 | 19.39 | 19.39 | 19.81 | 18.79 | 599,730 |
| October 10, 2025 | 19.97 | 18.95 | 18.95 | 20.25 | 18.37 | 954,923 |
| October 09, 2025 | 20.96 | 19.68 | 19.68 | 21.19 | 19.62 | 1.05M |
| October 08, 2025 | 20.5 | 21.2 | 21.2 | 21.25 | 19.46 | 984,007 |
| October 07, 2025 | 21.14 | 20.47 | 20.47 | 21.59 | 20.2 | 755,334 |
| October 06, 2025 | 22.56 | 21.01 | 21.01 | 22.92 | 20.72 | 1.48M |
| October 03, 2025 | 21.97 | 22.56 | 22.56 | 23.6 | 20.08 | 1.68M |
| October 02, 2025 | 20.7 | 21.88 | 21.88 | 21.94 | 20.46 | 680,600 |
| October 01, 2025 | 19.27 | 20.48 | 20.48 | 21.27 | 18.8 | 1.14M |
| September 30, 2025 | 18.88 | 18.43 | 18.43 | 19.05 | 17.92 | 629,600 |
| September 29, 2025 | 22.13 | 18.78 | 18.78 | 22.13 | 18.74 | 1.43M |
| September 26, 2025 | 20.55 | 22.17 | 22.17 | 22.4 | 20.51 | 915,677 |
| September 25, 2025 | 19.81 | 20.31 | 20.31 | 20.5 | 19.56 | 413,605 |
| September 24, 2025 | 20.82 | 20.45 | 20.45 | 21.32 | 20.4 | 422,200 |
| September 23, 2025 | 21.1 | 20.26 | 20.26 | 21.23 | 20.18 | 497,626 |
| September 22, 2025 | 20.5 | 21.03 | 21.03 | 21.66 | 20.18 | 683,200 |
| September 19, 2025 | 19.94 | 20.46 | 20.46 | 20.79 | 19.53 | 1.12M |
| September 18, 2025 | 18.39 | 19.62 | 19.62 | 19.69 | 18.26 | 1.11M |
| September 17, 2025 | 18.03 | 18.05 | 18.05 | 18.59 | 17.7 | 582,309 |
| September 16, 2025 | 18.38 | 18.09 | 18.09 | 19.5 | 17.83 | 927,452 |
| September 15, 2025 | 17.41 | 18.13 | 18.13 | 18.2 | 17.25 | 411,818 |
| September 12, 2025 | 17.65 | 17.32 | 17.32 | 17.83 | 16.54 | 644,246 |
| September 11, 2025 | 18.2 | 18.04 | 18.04 | 18.69 | 17.71 | 572,400 |