7.67
-0.3(-3.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.79 | 7.67 | 7.67 | 7.93 | 7.54 | 409,700 |
| February 19, 2026 | 7.51 | 7.97 | 7.97 | 8 | 7.45 | 448,583 |
| February 18, 2026 | 7.39 | 7.51 | 7.51 | 7.69 | 7.31 | 383,028 |
| February 17, 2026 | 7.17 | 7.4 | 7.4 | 7.47 | 7.17 | 296,398 |
| February 13, 2026 | 7.16 | 7.21 | 7.21 | 7.45 | 7.05 | 318,645 |
| February 12, 2026 | 7.42 | 7.17 | 7.17 | 7.68 | 7.11 | 433,834 |
| February 11, 2026 | 7.5 | 7.4 | 7.4 | 7.6 | 7.17 | 298,855 |
| February 10, 2026 | 7.54 | 7.57 | 7.57 | 7.94 | 7.5 | 536,000 |
| February 09, 2026 | 7.56 | 7.53 | 7.53 | 7.56 | 7.2 | 262,025 |
| February 06, 2026 | 7.24 | 7.57 | 7.57 | 7.63 | 7.01 | 570,361 |
| February 05, 2026 | 7.24 | 7.02 | 7.02 | 7.49 | 7 | 494,600 |
| February 04, 2026 | 7.33 | 7.33 | 7.33 | 7.53 | 7.15 | 496,125 |
| February 03, 2026 | 7.37 | 7.32 | 7.32 | 7.95 | 7.26 | 602,744 |
| February 02, 2026 | 7.44 | 7.37 | 7.37 | 7.6 | 7.27 | 437,612 |
| January 30, 2026 | 7.47 | 7.47 | 7.47 | 7.6 | 7.18 | 469,100 |
| January 29, 2026 | 7.37 | 7.57 | 7.57 | 7.7 | 7.24 | 554,129 |
| January 28, 2026 | 7.5 | 7.37 | 7.37 | 7.62 | 7.28 | 314,520 |
| January 27, 2026 | 7.4 | 7.46 | 7.46 | 7.59 | 7.33 | 292,086 |
| January 26, 2026 | 7.5 | 7.36 | 7.36 | 7.5 | 7.27 | 296,206 |
| January 23, 2026 | 7.7 | 7.53 | 7.53 | 7.77 | 7.41 | 423,289 |
| January 22, 2026 | 7.36 | 7.59 | 7.59 | 7.89 | 7.32 | 642,800 |
| January 21, 2026 | 7.05 | 7.27 | 7.27 | 7.35 | 7 | 357,823 |
| January 20, 2026 | 7.01 | 7.1 | 7.1 | 7.28 | 6.95 | 498,381 |
| January 16, 2026 | 7.6 | 7.29 | 7.29 | 7.74 | 7.29 | 413,201 |
| January 15, 2026 | 7.78 | 7.61 | 7.61 | 7.82 | 7.45 | 421,922 |
| January 14, 2026 | 7.56 | 7.73 | 7.73 | 7.79 | 7.42 | 627,544 |
| January 13, 2026 | 7.61 | 7.57 | 7.57 | 7.93 | 7.48 | 927,378 |
| January 12, 2026 | 7.08 | 7.53 | 7.53 | 7.57 | 6.91 | 1.06M |
| January 09, 2026 | 6.85 | 6.78 | 6.78 | 6.97 | 6.7 | 352,200 |
| January 08, 2026 | 6.74 | 6.77 | 6.77 | 6.87 | 6.63 | 444,963 |
| January 07, 2026 | 6.65 | 6.84 | 6.84 | 6.99 | 6.65 | 524,711 |
| January 06, 2026 | 6.26 | 6.61 | 6.61 | 6.69 | 6.26 | 476,100 |
| January 05, 2026 | 6.34 | 6.37 | 6.37 | 6.4 | 6.13 | 494,923 |
| January 02, 2026 | 6.19 | 6.25 | 6.25 | 6.33 | 6.11 | 424,400 |
| December 31, 2025 | 6.1 | 6.13 | 6.13 | 6.17 | 6.02 | 635,116 |
| December 30, 2025 | 6.14 | 6.19 | 6.19 | 6.28 | 6.09 | 458,047 |
| December 29, 2025 | 6.13 | 6.16 | 6.16 | 6.29 | 6.07 | 592,590 |
| December 26, 2025 | 6.47 | 6.16 | 6.16 | 6.47 | 6.15 | 441,903 |
| December 24, 2025 | 6.45 | 6.5 | 6.5 | 6.56 | 6.4 | 239,526 |
| December 23, 2025 | 6.49 | 6.43 | 6.43 | 6.61 | 6.34 | 477,235 |
| December 22, 2025 | 6.54 | 6.59 | 6.59 | 6.75 | 6.47 | 583,874 |
| December 19, 2025 | 6.44 | 6.53 | 6.53 | 6.63 | 6.4 | 1.72M |
| December 18, 2025 | 6.55 | 6.43 | 6.43 | 6.79 | 6.38 | 521,139 |
| December 17, 2025 | 7.09 | 6.52 | 6.52 | 7.21 | 6.49 | 689,000 |
| December 16, 2025 | 7.16 | 7.13 | 7.13 | 7.36 | 6.92 | 520,808 |
| December 15, 2025 | 7.37 | 7.25 | 7.25 | 7.54 | 7.12 | 555,394 |
| December 12, 2025 | 7.52 | 7.46 | 7.46 | 7.62 | 7.33 | 683,737 |
| December 11, 2025 | 7.65 | 7.52 | 7.52 | 7.76 | 7.47 | 522,941 |
| December 10, 2025 | 7.21 | 7.67 | 7.67 | 7.68 | 7.04 | 1.05M |
| December 09, 2025 | 7.39 | 7.2 | 7.2 | 7.46 | 7.17 | 668,793 |
| December 08, 2025 | 7.17 | 7.45 | 7.45 | 7.74 | 7 | 875,670 |
| December 05, 2025 | 6.85 | 7.13 | 7.13 | 7.19 | 6.84 | 1.36M |
| December 04, 2025 | 6.54 | 6.83 | 6.83 | 6.85 | 6.47 | 664,916 |
| December 03, 2025 | 6.3 | 6.59 | 6.59 | 6.61 | 6.23 | 808,375 |
| December 02, 2025 | 6.51 | 6.25 | 6.25 | 6.51 | 6.07 | 751,900 |
| December 01, 2025 | 6.62 | 6.49 | 6.49 | 6.75 | 6.35 | 745,462 |
| November 28, 2025 | 6.83 | 6.79 | 6.79 | 6.9 | 6.75 | 302,007 |
| November 26, 2025 | 6.83 | 6.8 | 6.8 | 6.9 | 6.6 | 715,544 |
| November 25, 2025 | 6.43 | 6.8 | 6.8 | 6.84 | 6.32 | 1.26M |
| November 24, 2025 | 6.28 | 6.33 | 6.33 | 6.38 | 6.07 | 778,237 |