7.57
+0.04(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.61 | 7.57 | 7.57 | 7.93 | 7.48 | 927,378 |
| January 12, 2026 | 7.08 | 7.53 | 7.53 | 7.57 | 6.91 | 1.06M |
| January 09, 2026 | 6.85 | 6.78 | 6.78 | 6.97 | 6.7 | 352,200 |
| January 08, 2026 | 6.74 | 6.77 | 6.77 | 6.87 | 6.63 | 444,963 |
| January 07, 2026 | 6.65 | 6.84 | 6.84 | 6.99 | 6.65 | 524,711 |
| January 06, 2026 | 6.26 | 6.61 | 6.61 | 6.69 | 6.26 | 476,100 |
| January 05, 2026 | 6.34 | 6.37 | 6.37 | 6.4 | 6.13 | 494,923 |
| January 02, 2026 | 6.19 | 6.25 | 6.25 | 6.33 | 6.11 | 424,400 |
| December 31, 2025 | 6.1 | 6.13 | 6.13 | 6.17 | 6.02 | 635,116 |
| December 30, 2025 | 6.14 | 6.19 | 6.19 | 6.28 | 6.09 | 458,047 |
| December 29, 2025 | 6.13 | 6.16 | 6.16 | 6.29 | 6.07 | 592,590 |
| December 26, 2025 | 6.47 | 6.16 | 6.16 | 6.47 | 6.15 | 441,903 |
| December 24, 2025 | 6.45 | 6.5 | 6.5 | 6.56 | 6.4 | 239,526 |
| December 23, 2025 | 6.49 | 6.43 | 6.43 | 6.61 | 6.34 | 477,235 |
| December 22, 2025 | 6.54 | 6.59 | 6.59 | 6.75 | 6.47 | 583,874 |
| December 19, 2025 | 6.44 | 6.53 | 6.53 | 6.63 | 6.4 | 1.72M |
| December 18, 2025 | 6.55 | 6.43 | 6.43 | 6.79 | 6.38 | 521,139 |
| December 17, 2025 | 7.09 | 6.52 | 6.52 | 7.21 | 6.49 | 689,000 |
| December 16, 2025 | 7.16 | 7.13 | 7.13 | 7.36 | 6.92 | 520,808 |
| December 15, 2025 | 7.37 | 7.25 | 7.25 | 7.54 | 7.12 | 555,394 |
| December 12, 2025 | 7.52 | 7.46 | 7.46 | 7.62 | 7.33 | 683,737 |
| December 11, 2025 | 7.65 | 7.52 | 7.52 | 7.76 | 7.47 | 522,941 |
| December 10, 2025 | 7.21 | 7.67 | 7.67 | 7.68 | 7.04 | 1.05M |
| December 09, 2025 | 7.39 | 7.2 | 7.2 | 7.46 | 7.17 | 668,793 |
| December 08, 2025 | 7.17 | 7.45 | 7.45 | 7.74 | 7 | 875,670 |
| December 05, 2025 | 6.85 | 7.13 | 7.13 | 7.19 | 6.84 | 1.36M |
| December 04, 2025 | 6.54 | 6.83 | 6.83 | 6.85 | 6.47 | 664,916 |
| December 03, 2025 | 6.3 | 6.59 | 6.59 | 6.61 | 6.23 | 808,375 |
| December 02, 2025 | 6.51 | 6.25 | 6.25 | 6.51 | 6.07 | 751,900 |
| December 01, 2025 | 6.62 | 6.49 | 6.49 | 6.75 | 6.35 | 745,462 |
| November 28, 2025 | 6.83 | 6.79 | 6.79 | 6.9 | 6.75 | 302,007 |
| November 26, 2025 | 6.83 | 6.8 | 6.8 | 6.9 | 6.6 | 715,544 |
| November 25, 2025 | 6.43 | 6.8 | 6.8 | 6.84 | 6.32 | 1.26M |
| November 24, 2025 | 6.28 | 6.33 | 6.33 | 6.38 | 6.07 | 778,237 |
| November 21, 2025 | 5.93 | 6.26 | 6.26 | 6.49 | 5.9 | 1.44M |
| November 20, 2025 | 6.23 | 5.9 | 5.9 | 6.38 | 5.85 | 1.01M |
| November 19, 2025 | 6.66 | 6.04 | 6.04 | 6.69 | 6.02 | 1.04M |
| November 18, 2025 | 6.71 | 6.62 | 6.62 | 6.82 | 6.57 | 1.21M |
| November 17, 2025 | 7.26 | 6.76 | 6.76 | 7.32 | 6.72 | 861,719 |
| November 14, 2025 | 7.44 | 7.27 | 7.27 | 7.65 | 7.26 | 1.13M |
| November 13, 2025 | 8.03 | 7.77 | 7.77 | 8.22 | 7.76 | 864,831 |
| November 12, 2025 | 8.59 | 8.13 | 8.13 | 8.65 | 8.09 | 1.17M |
| November 11, 2025 | 8.85 | 8.67 | 8.67 | 9.29 | 8.49 | 839,985 |
| November 10, 2025 | 8.92 | 8.78 | 8.78 | 9.02 | 8.55 | 753,700 |
| November 07, 2025 | 8.14 | 8.72 | 8.72 | 8.78 | 7.93 | 1.18M |
| November 06, 2025 | 8.61 | 8.29 | 8.29 | 8.62 | 8.23 | 1.05M |
| November 05, 2025 | 8.98 | 8.64 | 8.64 | 8.99 | 8.61 | 1.25M |
| November 04, 2025 | 9.17 | 8.93 | 8.93 | 9.4 | 8.84 | 855,500 |
| November 03, 2025 | 10.12 | 9.3 | 9.3 | 10.12 | 9.23 | 1.04M |
| October 31, 2025 | 9.81 | 9.97 | 9.97 | 10.04 | 9.65 | 929,600 |
| October 30, 2025 | 9.48 | 9.63 | 9.63 | 9.98 | 9.41 | 1.05M |
| October 29, 2025 | 9.93 | 9.44 | 9.44 | 9.94 | 9.36 | 1.27M |
| October 28, 2025 | 10.5 | 9.88 | 9.88 | 10.5 | 9.71 | 2.1M |
| October 27, 2025 | 11.38 | 10.59 | 10.59 | 11.47 | 10.5 | 2.94M |
| October 24, 2025 | 12 | 11.22 | 11.22 | 12.07 | 10.72 | 3.86M |
| October 23, 2025 | 11.42 | 12 | 12 | 12.1 | 10.88 | 4.16M |
| October 22, 2025 | 9.9 | 11.54 | 11.54 | 11.69 | 9.19 | 15.24M |
| October 21, 2025 | 21.45 | 23.16 | 23.16 | 24.17 | 20.8 | 2.18M |
| October 20, 2025 | 21.39 | 21.51 | 21.51 | 22.6 | 20.92 | 1.19M |
| October 17, 2025 | 21.42 | 20.66 | 20.66 | 22.13 | 20.4 | 647,327 |