Arcturus Therapeutics Holdings Inc. (ARCT) NASDAQ
7.65
-0.12(-1.54%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.65
-0.12(-1.54%)
Currency In USD
If you invested $1000 in Arcturus Therapeutics Holdings Inc. (ARCT) 10 years ago, it would be worth $198.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $245.74, while $1000 invested 1 year ago would be worth $597.19. This corresponds to total returns of -80.13%, -75.43%, -40.28%, respectively, with annualized returns of -14.91%, -24.46%, -40.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.83 | 7.65 | 7.65 | 7.86 | 7.49 | 466,408 |
| June 01, 2026 | 7.9 | 7.77 | 7.77 | 7.91 | 7.55 | 393,868 |
| May 29, 2026 | 7.89 | 7.92 | 7.92 | 8.05 | 7.79 | 410,979 |
| May 28, 2026 | 7.63 | 7.92 | 7.92 | 8.02 | 7.61 | 298,275 |
| May 27, 2026 | 7.25 | 7.66 | 7.66 | 7.95 | 7.25 | 454,647 |
| May 26, 2026 | 7.13 | 7.21 | 7.21 | 7.42 | 7.09 | 334,553 |
| May 22, 2026 | 7.11 | 7.03 | 7.03 | 7.27 | 7.01 | 264,843 |
| May 21, 2026 | 6.82 | 7.02 | 7.02 | 7.15 | 6.72 | 340,682 |
| May 20, 2026 | 6.7 | 6.82 | 6.82 | 6.95 | 6.7 | 427,976 |
| May 19, 2026 | 6.97 | 6.69 | 6.69 | 6.97 | 6.67 | 543,105 |
| May 18, 2026 | 7.43 | 7.03 | 7.03 | 7.5 | 6.95 | 645,599 |
| May 15, 2026 | 7.71 | 7.47 | 7.47 | 7.78 | 7.4 | 548,264 |
| May 14, 2026 | 8.39 | 7.83 | 7.83 | 8.53 | 7.8 | 521,808 |
| May 13, 2026 | 8.34 | 8.26 | 8.26 | 8.47 | 8.15 | 386,167 |
| May 12, 2026 | 8.58 | 8.25 | 8.25 | 8.96 | 8.18 | 689,429 |
| May 11, 2026 | 9.19 | 8.64 | 8.64 | 9.57 | 8.61 | 498,283 |
| May 08, 2026 | 8.22 | 9.22 | 9.22 | 9.58 | 7.86 | 932,183 |
| May 07, 2026 | 9.11 | 8.9 | 8.9 | 9.19 | 8.66 | 471,154 |
| May 06, 2026 | 8.47 | 9.13 | 9.13 | 9.17 | 8.47 | 410,991 |
| May 05, 2026 | 8.68 | 8.41 | 8.41 | 8.83 | 8.22 | 442,829 |
| May 04, 2026 | 8.63 | 8.57 | 8.57 | 8.88 | 8.55 | 255,470 |
| May 01, 2026 | 8.56 | 8.63 | 8.63 | 8.76 | 8.4 | 311,412 |
| April 30, 2026 | 8.32 | 8.62 | 8.62 | 8.8 | 8.26 | 260,067 |
| April 29, 2026 | 8.75 | 8.4 | 8.4 | 8.81 | 8.33 | 219,987 |
| April 28, 2026 | 8.3 | 8.87 | 8.87 | 8.9 | 8.28 | 428,414 |
| April 27, 2026 | 8.58 | 8.3 | 8.3 | 8.8 | 8.28 | 253,923 |
| April 24, 2026 | 8.52 | 8.59 | 8.59 | 8.76 | 8.32 | 266,330 |
| April 23, 2026 | 8.67 | 8.47 | 8.47 | 8.86 | 8.4 | 256,294 |
| April 22, 2026 | 8.98 | 8.62 | 8.62 | 9.06 | 8.57 | 323,841 |
| April 21, 2026 | 8.89 | 8.82 | 8.82 | 9.06 | 8.73 | 302,807 |
| April 20, 2026 | 8.75 | 8.9 | 8.9 | 8.97 | 8.55 | 287,653 |
| April 17, 2026 | 9 | 8.85 | 8.85 | 9.19 | 8.83 | 498,381 |
| April 16, 2026 | 8.71 | 8.84 | 8.84 | 8.87 | 8.44 | 406,702 |
| April 15, 2026 | 8.75 | 8.62 | 8.62 | 8.93 | 8.61 | 387,618 |
| April 14, 2026 | 8.64 | 8.68 | 8.68 | 8.78 | 8.56 | 339,562 |
| April 13, 2026 | 8.2 | 8.46 | 8.46 | 8.58 | 8.1 | 255,121 |
| April 10, 2026 | 8.3 | 8.36 | 8.36 | 8.43 | 8.19 | 373,252 |
| April 09, 2026 | 8.46 | 8.22 | 8.22 | 8.46 | 8.2 | 332,660 |
| April 08, 2026 | 8.96 | 8.5 | 8.5 | 9.08 | 8.27 | 635,923 |
| April 07, 2026 | 8.13 | 8.51 | 8.51 | 8.52 | 8.09 | 405,539 |
| April 06, 2026 | 8.07 | 8.22 | 8.22 | 8.56 | 8.06 | 380,740 |
| April 02, 2026 | 7.52 | 8.03 | 8.03 | 8.27 | 7.52 | 504,825 |
| April 01, 2026 | 7.9 | 7.85 | 7.85 | 8.18 | 7.82 | 819,242 |
| March 31, 2026 | 7.29 | 7.72 | 7.72 | 7.78 | 7.1 | 906,999 |
| March 30, 2026 | 7 | 6.9 | 6.9 | 7.16 | 6.77 | 650,733 |
| March 27, 2026 | 7.08 | 6.76 | 6.76 | 7.21 | 6.58 | 636,139 |
| March 26, 2026 | 7 | 7.08 | 7.08 | 7.45 | 6.98 | 407,688 |
| March 25, 2026 | 6.81 | 7.06 | 7.06 | 7.17 | 6.8 | 494,934 |
| March 24, 2026 | 6.74 | 6.65 | 6.65 | 6.77 | 6.6 | 359,759 |
| March 23, 2026 | 6.77 | 6.87 | 6.87 | 6.96 | 6.64 | 579,420 |
| March 20, 2026 | 6.75 | 6.63 | 6.63 | 6.84 | 6.54 | 697,453 |
| March 19, 2026 | 6.42 | 6.72 | 6.72 | 6.84 | 6.4 | 384,917 |
| March 18, 2026 | 6.56 | 6.55 | 6.55 | 6.7 | 6.39 | 554,718 |
| March 17, 2026 | 6.62 | 6.39 | 6.39 | 6.68 | 6.36 | 689,972 |
| March 16, 2026 | 6.83 | 6.63 | 6.63 | 6.83 | 6.5 | 651,026 |
| March 13, 2026 | 7.05 | 6.68 | 6.68 | 7.25 | 6.64 | 450,365 |
| March 12, 2026 | 7.31 | 7 | 7 | 7.31 | 6.97 | 446,283 |
| March 11, 2026 | 7.62 | 7.46 | 7.46 | 7.73 | 7.32 | 568,440 |
| March 10, 2026 | 7.52 | 7.62 | 7.62 | 7.82 | 7.38 | 484,373 |
| March 09, 2026 | 6.89 | 7.36 | 7.36 | 7.4 | 6.8 | 491,328 |