Aridis Pharmaceuticals, Inc. (ARDS) OTC

0.00

-0.0021(-91.30%)

Updated at December 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025000005,702
December 22, 20250000029,841
December 19, 2025000002,470
December 18, 20250000050,500
December 17, 20250000010,000
December 16, 20250000010
December 15, 2025000003,000
December 12, 2025000005,534
December 11, 2025000002,973
December 10, 20250000030,650
December 09, 2025000002,000
December 08, 202500000857
December 05, 2025000008,929
December 04, 2025000002,500
December 03, 20250000010,100
December 02, 20250000018,332
December 01, 20250000017,604
November 28, 2025000001,432
November 26, 2025000003,796
November 25, 2025000000
November 24, 20250000012,691
November 21, 2025000001,500
November 20, 20250000010
November 19, 20250000010
November 18, 20250000034,574
November 17, 20250000010
November 14, 202500000119,100
November 13, 2025000005,000
November 12, 20250000070,000
November 11, 20250000022,100
November 10, 20250000010
November 07, 20250000010
November 06, 2025000005,300
November 05, 20250000010
November 04, 20250000010
November 03, 2025000004,296
October 31, 2025000005,509
October 30, 202500000144
October 29, 202500000100
October 28, 2025000000
October 27, 2025000000
October 24, 2025000000
October 23, 202500000375
October 22, 2025000001,020
October 21, 20250000028,120
October 20, 202500000178
October 17, 202500000375
October 16, 20250000048,166
October 15, 20250000035,150
October 14, 2025000003,000
October 13, 202500000398
October 10, 202500000877,132
October 09, 20250000012,100
October 08, 2025000001,000
October 07, 2025000000
October 06, 20250000073,608
October 03, 2025000003,108
October 02, 202500000100
October 01, 202500000200
September 30, 2025000001,160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved