0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0 | 0 | 0 | 0 | 0 | 21,814 |
| August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 150 |
| August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 10,221 |
| August 19, 2025 | 0 | 0 | 0 | 0 | 0 | 2,420 |
| August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 38,417 |
| August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 14, 2025 | 0 | 0 | 0 | 0 | 0 | 4,488 |
| August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 236,100 |
| August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 05, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 04, 2025 | 0 | 0 | 0 | 0.01 | 0 | 1,505 |
| August 01, 2025 | 0 | 0 | 0 | 0 | 0 | 29,665 |
| July 31, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 30, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 29, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 28, 2025 | 0 | 0 | 0 | 0 | 0 | 5,525 |
| July 25, 2025 | 0 | 0 | 0 | 0 | 0 | 1,000 |
| July 24, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| July 23, 2025 | 0 | 0 | 0 | 0 | 0 | 1,097 |
| July 22, 2025 | 0 | 0 | 0 | 0 | 0 | 310 |
| July 21, 2025 | 0 | 0 | 0 | 0 | 0 | 16,397 |
| July 18, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |
| July 17, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |
| July 16, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |
| July 15, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |
| July 14, 2025 | 0 | 0 | 0 | 0 | 0 | 6,460 |
| July 11, 2025 | 0 | 0 | 0 | 0 | 0 | 3,293 |
| July 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 09, 2025 | 0 | 0 | 0 | 0 | 0 | 3,293 |
| July 08, 2025 | 0 | 0 | 0 | 0 | 0 | 3,293 |
| July 07, 2025 | 0 | 0 | 0 | 0 | 0 | 3,293 |
| July 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 02, 2025 | 0 | 0 | 0 | 0 | 0 | 41,000 |
| July 01, 2025 | 0 | 0 | 0 | 0 | 0 | 757 |
| June 30, 2025 | 0 | 0 | 0 | 0 | 0 | 75,310 |
| June 27, 2025 | 0 | 0 | 0 | 0 | 0 | 8,100 |
| June 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 24, 2025 | 0 | 0 | 0 | 0 | 0 | 846 |
| June 23, 2025 | 0 | 0 | 0 | 0 | 0 | 564 |
| June 20, 2025 | 0 | 0 | 0 | 0 | 0 | 40,000 |
| June 18, 2025 | 0 | 0 | 0 | 0 | 0 | 14,969 |
| June 17, 2025 | 0 | 0 | 0 | 0 | 0 | 1,700 |
| June 16, 2025 | 0 | 0 | 0 | 0 | 0 | 1,225 |
| June 13, 2025 | 0 | 0 | 0 | 0 | 0 | 44,787 |
| June 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 10, 2025 | 0 | 0 | 0 | 0 | 0 | 300 |
| June 09, 2025 | 0 | 0 | 0 | 0 | 0 | 4,000 |
| June 06, 2025 | 0 | 0 | 0 | 0 | 0 | 2,660 |
| June 05, 2025 | 0 | 0 | 0 | 0 | 0 | 3,736 |
| June 04, 2025 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| June 03, 2025 | 0 | 0 | 0 | 0 | 0 | 150 |
| June 02, 2025 | 0 | 0 | 0 | 0 | 0 | 359 |
| May 30, 2025 | 0 | 0 | 0 | 0 | 0 | 5,404 |
| May 29, 2025 | 0 | 0 | 0 | 0 | 0 | 1,300 |