0.00
-0.0017(-89.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 0 | 0 | 0 | 0 | 0 | 791 |
| February 18, 2026 | 0 | 0 | 0 | 0 | 0 | 10,339 |
| February 17, 2026 | 0 | 0 | 0 | 0 | 0 | 86,179 |
| February 13, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 12, 2026 | 0 | 0 | 0 | 0 | 0 | 1,700 |
| February 11, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 10, 2026 | 0.05 | 0 | 0 | 0.05 | 0 | 6,579 |
| February 09, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 06, 2026 | 0 | 0 | 0 | 0 | 0 | 252 |
| February 05, 2026 | 0 | 0 | 0 | 0 | 0 | 10 |
| February 04, 2026 | 0 | 0 | 0 | 0 | 0 | 48,000 |
| February 03, 2026 | 0 | 0 | 0 | 0 | 0 | 391 |
| February 02, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 30, 2026 | 0 | 0 | 0 | 0 | 0 | 12,221 |
| January 29, 2026 | 0 | 0 | 0 | 0 | 0 | 10 |
| January 28, 2026 | 0 | 0 | 0 | 0 | 0 | 10 |
| January 27, 2026 | 0 | 0 | 0 | 0 | 0 | 400 |
| January 26, 2026 | 0 | 0 | 0 | 0 | 0 | 4,320 |
| January 23, 2026 | 0 | 0 | 0 | 0 | 0 | 21,208 |
| January 22, 2026 | 0 | 0 | 0 | 0 | 0 | 10 |
| January 21, 2026 | 0 | 0 | 0 | 0 | 0 | 600 |
| January 20, 2026 | 0 | 0 | 0 | 0 | 0 | 1,101 |
| January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 10 |
| January 15, 2026 | 0 | 0 | 0 | 0 | 0 | 10 |
| January 14, 2026 | 0 | 0 | 0 | 0 | 0 | 1,245 |
| January 13, 2026 | 0 | 0 | 0 | 0 | 0 | 10 |
| January 12, 2026 | 0 | 0 | 0 | 0 | 0 | 12,424 |
| January 09, 2026 | 0 | 0 | 0 | 0 | 0 | 80,000 |
| January 08, 2026 | 0 | 0 | 0 | 0 | 0 | 100 |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 10 |
| January 06, 2026 | 0 | 0 | 0 | 0 | 0 | 300 |
| January 05, 2026 | 0 | 0 | 0 | 0 | 0 | 5,303 |
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 18,380 |
| December 31, 2025 | 0 | 0 | 0 | 0.02 | 0 | 35,595 |
| December 30, 2025 | 0 | 0 | 0 | 0 | 0 | 70,436 |
| December 29, 2025 | 0 | 0 | 0 | 0 | 0 | 38,906 |
| December 26, 2025 | 0 | 0 | 0 | 0 | 0 | 10 |
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 5,702 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 29,841 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 2,470 |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 50,500 |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 10 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 3,000 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 5,534 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 2,973 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 30,650 |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 2,000 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 857 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 8,929 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 2,500 |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 10,100 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 18,332 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 17,604 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 1,432 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 3,796 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 12,691 |
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 1,500 |