Aridis Pharmaceuticals, Inc. (ARDS) OTC

0.00

+0(+0.00%)

Updated at January 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260000010
January 12, 20260000012,424
January 09, 20260000080,000
January 08, 202600000100
January 07, 20260000010
January 06, 202600000300
January 05, 2026000005,303
January 02, 20260000018,380
December 31, 20250000.02035,595
December 30, 20250000070,436
December 29, 20250000038,906
December 26, 20250000010
December 24, 2025000000
December 23, 2025000005,702
December 22, 20250000029,841
December 19, 2025000002,470
December 18, 20250000050,500
December 17, 20250000010,000
December 16, 20250000010
December 15, 2025000003,000
December 12, 2025000005,534
December 11, 2025000002,973
December 10, 20250000030,650
December 09, 2025000002,000
December 08, 202500000857
December 05, 2025000008,929
December 04, 2025000002,500
December 03, 20250000010,100
December 02, 20250000018,332
December 01, 20250000017,604
November 28, 2025000001,432
November 26, 2025000003,796
November 25, 2025000000
November 24, 20250000012,691
November 21, 2025000001,500
November 20, 20250000010
November 19, 20250000010
November 18, 20250000034,574
November 17, 20250000010
November 14, 202500000119,100
November 13, 2025000005,000
November 12, 20250000070,000
November 11, 20250000022,100
November 10, 20250000010
November 07, 20250000010
November 06, 2025000005,300
November 05, 20250000010
November 04, 20250000010
November 03, 2025000004,296
October 31, 2025000005,509
October 30, 202500000144
October 29, 202500000100
October 28, 2025000000
October 27, 2025000000
October 24, 2025000000
October 23, 202500000375
October 22, 2025000001,020
October 21, 20250000028,120
October 20, 202500000178
October 17, 202500000375
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved