5.81
-0.16(-2.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 5.96 | 5.81 | 5.81 | 6.12 | 5.8 | 3.6M |
| August 15, 2025 | 5.87 | 5.97 | 5.97 | 6.01 | 5.84 | 4.61M |
| August 14, 2025 | 5.68 | 5.84 | 5.84 | 5.95 | 5.66 | 3.63M |
| August 13, 2025 | 5.63 | 5.75 | 5.75 | 5.84 | 5.57 | 5.21M |
| August 12, 2025 | 5.44 | 5.6 | 5.6 | 5.65 | 5.43 | 3.31M |
| August 11, 2025 | 5.2 | 5.4 | 5.4 | 5.42 | 5.18 | 3.42M |
| August 08, 2025 | 5.19 | 5.21 | 5.21 | 5.25 | 5.1 | 4.03M |
| August 07, 2025 | 5.23 | 5.14 | 5.14 | 5.31 | 5.01 | 4.28M |
| August 06, 2025 | 5.13 | 5.2 | 5.2 | 5.26 | 5.01 | 6.32M |
| August 05, 2025 | 5.08 | 5.13 | 5.13 | 5.49 | 4.96 | 15.85M |
| August 04, 2025 | 4.32 | 4.39 | 4.39 | 4.45 | 4.24 | 6.09M |
| August 01, 2025 | 4.24 | 4.33 | 4.33 | 4.45 | 4.08 | 4.23M |
| July 31, 2025 | 4.3 | 4.24 | 4.24 | 4.36 | 4.21 | 3.4M |
| July 30, 2025 | 4.29 | 4.34 | 4.34 | 4.47 | 4.28 | 4.01M |
| July 29, 2025 | 4.31 | 4.22 | 4.22 | 4.32 | 4.21 | 2.5M |
| July 28, 2025 | 4.3 | 4.28 | 4.28 | 4.39 | 4.25 | 3.17M |
| July 25, 2025 | 4.36 | 4.29 | 4.29 | 4.36 | 4.21 | 3.07M |
| July 24, 2025 | 4.42 | 4.36 | 4.36 | 4.47 | 4.35 | 2.76M |
| July 23, 2025 | 4.44 | 4.39 | 4.39 | 4.46 | 4.27 | 2.7M |
| July 22, 2025 | 4.39 | 4.43 | 4.43 | 4.43 | 4.32 | 2.2M |
| July 21, 2025 | 4.43 | 4.42 | 4.42 | 4.52 | 4.38 | 3.84M |
| July 18, 2025 | 4.56 | 4.41 | 4.41 | 4.65 | 4.37 | 3.25M |
| July 17, 2025 | 4.6 | 4.52 | 4.52 | 4.69 | 4.5 | 2.66M |
| July 16, 2025 | 4.52 | 4.6 | 4.6 | 4.65 | 4.49 | 3.89M |
| July 15, 2025 | 4.63 | 4.5 | 4.5 | 4.67 | 4.49 | 3.04M |
| July 14, 2025 | 4.4 | 4.61 | 4.61 | 4.72 | 4.34 | 8.79M |
| July 11, 2025 | 4.66 | 4.49 | 4.49 | 4.68 | 4.48 | 4.59M |
| July 10, 2025 | 4.6 | 4.7 | 4.7 | 4.71 | 4.53 | 4.17M |
| July 09, 2025 | 4.49 | 4.6 | 4.6 | 4.67 | 4.47 | 6.91M |
| July 08, 2025 | 4.39 | 4.48 | 4.48 | 4.53 | 4.31 | 6.18M |
| July 07, 2025 | 4.23 | 4.35 | 4.35 | 4.37 | 4.14 | 4.25M |
| July 03, 2025 | 4.22 | 4.27 | 4.27 | 4.32 | 4.17 | 2.84M |
| July 02, 2025 | 3.91 | 4.19 | 4.19 | 4.34 | 3.91 | 8.06M |
| July 01, 2025 | 3.91 | 3.9 | 3.9 | 4.06 | 3.8 | 5.19M |
| June 30, 2025 | 3.74 | 3.92 | 3.92 | 4 | 3.74 | 5.16M |
| June 27, 2025 | 3.68 | 3.69 | 3.69 | 3.73 | 3.66 | 3.11M |
| June 26, 2025 | 3.63 | 3.69 | 3.69 | 3.69 | 3.6 | 2.87M |
| June 25, 2025 | 3.68 | 3.63 | 3.63 | 3.69 | 3.56 | 2.48M |
| June 24, 2025 | 3.69 | 3.68 | 3.68 | 3.72 | 3.55 | 4.96M |
| June 23, 2025 | 3.51 | 3.63 | 3.63 | 3.63 | 3.49 | 3.51M |
| June 20, 2025 | 3.7 | 3.56 | 3.56 | 3.71 | 3.55 | 3.48M |
| June 18, 2025 | 3.61 | 3.61 | 3.61 | 3.72 | 3.54 | 4.52M |
| June 17, 2025 | 3.64 | 3.55 | 3.55 | 3.67 | 3.54 | 2.65M |
| June 16, 2025 | 3.63 | 3.66 | 3.66 | 3.71 | 3.56 | 4.24M |
| June 13, 2025 | 3.65 | 3.6 | 3.6 | 3.79 | 3.58 | 6.01M |
| June 12, 2025 | 3.74 | 3.72 | 3.72 | 3.88 | 3.7 | 6.8M |
| June 11, 2025 | 3.76 | 3.7 | 3.7 | 3.79 | 3.63 | 5.65M |
| June 10, 2025 | 3.76 | 3.74 | 3.74 | 3.88 | 3.73 | 5.21M |
| June 09, 2025 | 3.73 | 3.76 | 3.76 | 3.77 | 3.61 | 5.29M |
| June 06, 2025 | 3.68 | 3.68 | 3.68 | 3.81 | 3.67 | 6.93M |
| June 05, 2025 | 3.7 | 3.64 | 3.64 | 3.76 | 3.62 | 3.14M |
| June 04, 2025 | 3.95 | 3.69 | 3.69 | 3.96 | 3.63 | 7.2M |
| June 03, 2025 | 3.85 | 3.93 | 3.93 | 3.97 | 3.75 | 3.92M |
| June 02, 2025 | 3.71 | 3.85 | 3.85 | 3.93 | 3.57 | 5.24M |
| May 30, 2025 | 4 | 3.67 | 3.67 | 4.01 | 3.66 | 5.88M |
| May 29, 2025 | 3.93 | 4.03 | 4.03 | 4.06 | 3.9 | 3.39M |
| May 28, 2025 | 3.96 | 3.91 | 3.91 | 4.05 | 3.91 | 3.34M |
| May 27, 2025 | 4.03 | 3.97 | 3.97 | 4.06 | 3.95 | 2.75M |
| May 23, 2025 | 3.86 | 3.97 | 3.97 | 4 | 3.86 | 2.57M |
| May 22, 2025 | 3.94 | 3.96 | 3.96 | 4.03 | 3.93 | 2.64M |