5.59
-0.06(-1.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.64 | 5.59 | 5.59 | 5.65 | 5.42 | 2.7M |
| November 06, 2025 | 5.95 | 5.65 | 5.65 | 5.99 | 5.64 | 2.82M |
| November 05, 2025 | 5.6 | 5.95 | 5.95 | 5.99 | 5.59 | 4.51M |
| November 04, 2025 | 5.84 | 5.6 | 5.6 | 6.04 | 5.59 | 4.53M |
| November 03, 2025 | 6.07 | 5.92 | 5.92 | 6.39 | 5.75 | 7.65M |
| October 31, 2025 | 6.43 | 6.06 | 6.06 | 6.73 | 5.86 | 18.73M |
| October 30, 2025 | 4.95 | 5.01 | 5.01 | 5.11 | 4.92 | 6.07M |
| October 29, 2025 | 5.1 | 4.96 | 4.96 | 5.11 | 4.91 | 4.59M |
| October 28, 2025 | 5.1 | 5.11 | 5.11 | 5.14 | 5.04 | 2.79M |
| October 27, 2025 | 5.09 | 5.1 | 5.1 | 5.19 | 5.06 | 2.23M |
| October 24, 2025 | 5.12 | 5.04 | 5.04 | 5.13 | 5.01 | 2.29M |
| October 23, 2025 | 5.17 | 5.06 | 5.06 | 5.21 | 5.05 | 2.8M |
| October 22, 2025 | 5.3 | 5.15 | 5.15 | 5.32 | 5.14 | 2.88M |
| October 21, 2025 | 5.09 | 5.29 | 5.29 | 5.34 | 5.07 | 3.48M |
| October 20, 2025 | 5.08 | 5.1 | 5.1 | 5.18 | 4.93 | 3.79M |
| October 17, 2025 | 5.02 | 5.03 | 5.03 | 5.06 | 4.91 | 2.51M |
| October 16, 2025 | 5.16 | 5.05 | 5.05 | 5.27 | 5.01 | 2.74M |
| October 15, 2025 | 5.04 | 5.13 | 5.13 | 5.16 | 5 | 3.02M |
| October 14, 2025 | 5 | 5.01 | 5.01 | 5.07 | 4.84 | 3.45M |
| October 13, 2025 | 4.94 | 5.01 | 5.01 | 5.08 | 4.71 | 4.79M |
| October 10, 2025 | 5.05 | 4.94 | 4.94 | 5.05 | 4.86 | 3.79M |
| October 09, 2025 | 5.05 | 5.06 | 5.06 | 5.16 | 5 | 2.92M |
| October 08, 2025 | 5.19 | 5.06 | 5.06 | 5.21 | 5.02 | 3.94M |
| October 07, 2025 | 5.2 | 5.17 | 5.17 | 5.23 | 5.09 | 4.51M |
| October 06, 2025 | 5.25 | 5.2 | 5.2 | 5.33 | 5.16 | 3.28M |
| October 03, 2025 | 5.25 | 5.26 | 5.26 | 5.35 | 5.24 | 3.25M |
| October 02, 2025 | 5.32 | 5.25 | 5.25 | 5.36 | 5.24 | 2.31M |
| October 01, 2025 | 5.48 | 5.36 | 5.36 | 5.53 | 5.33 | 2.97M |
| September 30, 2025 | 5.63 | 5.51 | 5.51 | 5.64 | 5.49 | 3.1M |
| September 29, 2025 | 5.57 | 5.63 | 5.63 | 5.68 | 5.5 | 3.69M |
| September 26, 2025 | 6 | 5.54 | 5.54 | 6.04 | 5.49 | 5.43M |
| September 25, 2025 | 6.13 | 5.96 | 5.96 | 6.14 | 5.92 | 3.38M |
| September 24, 2025 | 6.17 | 6.15 | 6.15 | 6.2 | 6.1 | 1.79M |
| September 23, 2025 | 6.19 | 6.15 | 6.15 | 6.22 | 6.09 | 1.71M |
| September 22, 2025 | 6.21 | 6.22 | 6.22 | 6.28 | 6.2 | 2.04M |
| September 19, 2025 | 6.41 | 6.21 | 6.21 | 6.42 | 6.16 | 4.81M |
| September 18, 2025 | 6.24 | 6.42 | 6.42 | 6.43 | 6.22 | 2.91M |
| September 17, 2025 | 6.43 | 6.19 | 6.19 | 6.49 | 6.17 | 2.88M |
| September 16, 2025 | 6.57 | 6.42 | 6.42 | 6.59 | 6.39 | 2.88M |
| September 15, 2025 | 6.58 | 6.53 | 6.53 | 6.62 | 6.47 | 2.88M |
| September 12, 2025 | 6.68 | 6.61 | 6.61 | 6.69 | 6.58 | 2.35M |
| September 11, 2025 | 6.65 | 6.68 | 6.68 | 6.78 | 6.55 | 3.5M |
| September 10, 2025 | 6.58 | 6.64 | 6.64 | 6.64 | 6.47 | 2.69M |
| September 09, 2025 | 6.58 | 6.56 | 6.56 | 6.6 | 6.44 | 3.14M |
| September 08, 2025 | 6.52 | 6.59 | 6.59 | 6.63 | 6.37 | 3.95M |
| September 05, 2025 | 6.57 | 6.52 | 6.52 | 6.62 | 6.44 | 3.01M |
| September 04, 2025 | 6.49 | 6.57 | 6.57 | 6.57 | 6.38 | 4.04M |
| September 03, 2025 | 6.52 | 6.51 | 6.51 | 6.65 | 6.39 | 3.44M |
| September 02, 2025 | 6.35 | 6.4 | 6.4 | 6.53 | 6.33 | 3.45M |
| August 29, 2025 | 6.4 | 6.36 | 6.36 | 6.4 | 6.24 | 2.37M |
| August 28, 2025 | 6.19 | 6.38 | 6.38 | 6.43 | 6.11 | 3.04M |
| August 27, 2025 | 6.15 | 6.19 | 6.19 | 6.26 | 6.11 | 2.48M |
| August 26, 2025 | 6.04 | 6.2 | 6.2 | 6.21 | 6 | 1.79M |
| August 25, 2025 | 6.14 | 6.06 | 6.06 | 6.24 | 6.06 | 2.88M |
| August 22, 2025 | 6.08 | 6.11 | 6.11 | 6.29 | 6.08 | 3.65M |
| August 21, 2025 | 5.93 | 6.11 | 6.11 | 6.11 | 5.88 | 2.91M |
| August 20, 2025 | 5.86 | 5.99 | 5.99 | 5.99 | 5.78 | 4.67M |
| August 19, 2025 | 5.81 | 5.86 | 5.86 | 6 | 5.81 | 4.73M |
| August 18, 2025 | 5.96 | 5.81 | 5.81 | 6.12 | 5.8 | 3.6M |
| August 15, 2025 | 5.87 | 5.97 | 5.97 | 6.01 | 5.84 | 4.61M |