5.99
+0.19(+3.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 5.8 | 5.99 | 5.99 | 6.04 | 5.77 | 1.51M |
| December 23, 2025 | 5.83 | 5.8 | 5.8 | 5.84 | 5.72 | 1.98M |
| December 22, 2025 | 5.78 | 5.84 | 5.84 | 5.9 | 5.71 | 2.45M |
| December 19, 2025 | 5.68 | 5.68 | 5.68 | 5.85 | 5.63 | 6.55M |
| December 18, 2025 | 5.79 | 5.68 | 5.68 | 5.89 | 5.66 | 2.31M |
| December 17, 2025 | 5.97 | 5.79 | 5.79 | 6.06 | 5.78 | 2.81M |
| December 16, 2025 | 6.19 | 6 | 6 | 6.23 | 5.98 | 2.65M |
| December 15, 2025 | 6.21 | 6.2 | 6.2 | 6.41 | 6.14 | 2.68M |
| December 12, 2025 | 6.03 | 6.21 | 6.21 | 6.3 | 5.92 | 3.77M |
| December 11, 2025 | 5.91 | 5.9 | 5.9 | 6.04 | 5.83 | 2.41M |
| December 10, 2025 | 5.84 | 5.92 | 5.92 | 5.97 | 5.77 | 3.02M |
| December 09, 2025 | 5.86 | 5.8 | 5.8 | 6 | 5.8 | 2.41M |
| December 08, 2025 | 6.04 | 5.88 | 5.88 | 6.07 | 5.73 | 2.71M |
| December 05, 2025 | 5.87 | 5.98 | 5.98 | 6.2 | 5.77 | 4.06M |
| December 04, 2025 | 5.81 | 5.92 | 5.92 | 5.93 | 5.73 | 2.47M |
| December 03, 2025 | 5.56 | 5.77 | 5.77 | 5.83 | 5.56 | 2.58M |
| December 02, 2025 | 5.63 | 5.54 | 5.54 | 5.71 | 5.49 | 1.99M |
| December 01, 2025 | 5.84 | 5.59 | 5.59 | 5.85 | 5.58 | 2.61M |
| November 28, 2025 | 5.95 | 5.8 | 5.8 | 6 | 5.76 | 1.06M |
| November 26, 2025 | 5.83 | 5.93 | 5.93 | 6.02 | 5.66 | 2.82M |
| November 25, 2025 | 5.57 | 5.72 | 5.72 | 5.89 | 5.53 | 2.86M |
| November 24, 2025 | 5.41 | 5.5 | 5.5 | 5.5 | 5.38 | 2.36M |
| November 21, 2025 | 5.52 | 5.42 | 5.42 | 5.6 | 5.3 | 3.61M |
| November 20, 2025 | 5.63 | 5.55 | 5.55 | 5.8 | 5.5 | 2.9M |
| November 19, 2025 | 5.81 | 5.57 | 5.57 | 5.84 | 5.4 | 3.29M |
| November 18, 2025 | 5.87 | 5.81 | 5.81 | 5.89 | 5.72 | 2.49M |
| November 17, 2025 | 5.81 | 5.91 | 5.91 | 5.99 | 5.74 | 2.68M |
| November 14, 2025 | 5.74 | 5.86 | 5.86 | 5.95 | 5.71 | 2.89M |
| November 13, 2025 | 6.02 | 5.83 | 5.83 | 6.07 | 5.81 | 1.9M |
| November 12, 2025 | 6.13 | 6.04 | 6.04 | 6.25 | 5.96 | 3.19M |
| November 11, 2025 | 5.65 | 6.13 | 6.13 | 6.18 | 5.56 | 4.09M |
| November 10, 2025 | 5.7 | 5.65 | 5.65 | 5.78 | 5.63 | 2.26M |
| November 07, 2025 | 5.64 | 5.59 | 5.59 | 5.65 | 5.42 | 2.7M |
| November 06, 2025 | 5.95 | 5.65 | 5.65 | 5.99 | 5.64 | 2.82M |
| November 05, 2025 | 5.6 | 5.95 | 5.95 | 5.99 | 5.59 | 4.51M |
| November 04, 2025 | 5.84 | 5.6 | 5.6 | 6.04 | 5.59 | 4.53M |
| November 03, 2025 | 6.07 | 5.92 | 5.92 | 6.39 | 5.75 | 7.65M |
| October 31, 2025 | 6.43 | 6.06 | 6.06 | 6.73 | 5.86 | 18.73M |
| October 30, 2025 | 4.95 | 5.01 | 5.01 | 5.11 | 4.92 | 6.07M |
| October 29, 2025 | 5.1 | 4.96 | 4.96 | 5.11 | 4.91 | 4.59M |
| October 28, 2025 | 5.1 | 5.11 | 5.11 | 5.14 | 5.04 | 2.79M |
| October 27, 2025 | 5.09 | 5.1 | 5.1 | 5.19 | 5.06 | 2.23M |
| October 24, 2025 | 5.12 | 5.04 | 5.04 | 5.13 | 5.01 | 2.29M |
| October 23, 2025 | 5.17 | 5.06 | 5.06 | 5.21 | 5.05 | 2.8M |
| October 22, 2025 | 5.3 | 5.15 | 5.15 | 5.32 | 5.14 | 2.88M |
| October 21, 2025 | 5.09 | 5.29 | 5.29 | 5.34 | 5.07 | 3.48M |
| October 20, 2025 | 5.08 | 5.1 | 5.1 | 5.18 | 4.93 | 3.79M |
| October 17, 2025 | 5.02 | 5.03 | 5.03 | 5.06 | 4.91 | 2.51M |
| October 16, 2025 | 5.16 | 5.05 | 5.05 | 5.27 | 5.01 | 2.74M |
| October 15, 2025 | 5.04 | 5.13 | 5.13 | 5.16 | 5 | 3.02M |
| October 14, 2025 | 5 | 5.01 | 5.01 | 5.07 | 4.84 | 3.45M |
| October 13, 2025 | 4.94 | 5.01 | 5.01 | 5.08 | 4.71 | 4.79M |
| October 10, 2025 | 5.05 | 4.94 | 4.94 | 5.05 | 4.86 | 3.79M |
| October 09, 2025 | 5.05 | 5.06 | 5.06 | 5.16 | 5 | 2.92M |
| October 08, 2025 | 5.19 | 5.06 | 5.06 | 5.21 | 5.02 | 3.94M |
| October 07, 2025 | 5.2 | 5.17 | 5.17 | 5.23 | 5.09 | 4.51M |
| October 06, 2025 | 5.25 | 5.2 | 5.2 | 5.33 | 5.16 | 3.28M |
| October 03, 2025 | 5.25 | 5.26 | 5.26 | 5.35 | 5.24 | 3.25M |
| October 02, 2025 | 5.32 | 5.25 | 5.25 | 5.36 | 5.24 | 2.31M |
| October 01, 2025 | 5.48 | 5.36 | 5.36 | 5.53 | 5.33 | 2.97M |