6.89
-0.15(-2.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.02 | 6.89 | 6.89 | 7.06 | 6.82 | 3.19M |
| January 13, 2026 | 7.29 | 7.04 | 7.04 | 7.34 | 6.93 | 5.02M |
| January 12, 2026 | 7.64 | 7.36 | 7.36 | 7.74 | 7.17 | 7.17M |
| January 09, 2026 | 7.3 | 7.74 | 7.74 | 8.05 | 7.22 | 17.91M |
| January 08, 2026 | 6.17 | 7 | 7 | 7.1 | 6.12 | 15.59M |
| January 07, 2026 | 5.61 | 5.83 | 5.83 | 6.07 | 5.59 | 7.23M |
| January 06, 2026 | 6.03 | 5.56 | 5.56 | 6.12 | 5.53 | 5.06M |
| January 05, 2026 | 6.16 | 6.09 | 6.09 | 6.24 | 5.65 | 7.99M |
| January 02, 2026 | 5.84 | 6.15 | 6.15 | 6.4 | 5.81 | 8.3M |
| December 31, 2025 | 5.8 | 5.83 | 5.83 | 5.91 | 5.77 | 3.43M |
| December 30, 2025 | 5.82 | 5.8 | 5.8 | 5.99 | 5.72 | 2.9M |
| December 29, 2025 | 5.74 | 5.78 | 5.78 | 5.79 | 5.69 | 1.59M |
| December 26, 2025 | 5.93 | 5.74 | 5.74 | 5.95 | 5.73 | 2.05M |
| December 24, 2025 | 5.8 | 5.99 | 5.99 | 6.04 | 5.77 | 1.51M |
| December 23, 2025 | 5.83 | 5.8 | 5.8 | 5.84 | 5.72 | 1.98M |
| December 22, 2025 | 5.78 | 5.84 | 5.84 | 5.9 | 5.71 | 2.45M |
| December 19, 2025 | 5.68 | 5.68 | 5.68 | 5.85 | 5.63 | 6.55M |
| December 18, 2025 | 5.79 | 5.68 | 5.68 | 5.89 | 5.66 | 2.31M |
| December 17, 2025 | 5.97 | 5.79 | 5.79 | 6.06 | 5.78 | 2.81M |
| December 16, 2025 | 6.19 | 6 | 6 | 6.23 | 5.98 | 2.65M |
| December 15, 2025 | 6.21 | 6.2 | 6.2 | 6.41 | 6.14 | 2.68M |
| December 12, 2025 | 6.03 | 6.21 | 6.21 | 6.3 | 5.92 | 3.77M |
| December 11, 2025 | 5.91 | 5.9 | 5.9 | 6.04 | 5.83 | 2.41M |
| December 10, 2025 | 5.84 | 5.92 | 5.92 | 5.97 | 5.77 | 3.02M |
| December 09, 2025 | 5.86 | 5.8 | 5.8 | 6 | 5.8 | 2.41M |
| December 08, 2025 | 6.04 | 5.88 | 5.88 | 6.07 | 5.73 | 2.71M |
| December 05, 2025 | 5.87 | 5.98 | 5.98 | 6.2 | 5.77 | 4.06M |
| December 04, 2025 | 5.81 | 5.92 | 5.92 | 5.93 | 5.73 | 2.47M |
| December 03, 2025 | 5.56 | 5.77 | 5.77 | 5.83 | 5.56 | 2.58M |
| December 02, 2025 | 5.63 | 5.54 | 5.54 | 5.71 | 5.49 | 1.99M |
| December 01, 2025 | 5.84 | 5.59 | 5.59 | 5.85 | 5.58 | 2.61M |
| November 28, 2025 | 5.95 | 5.8 | 5.8 | 6 | 5.76 | 1.06M |
| November 26, 2025 | 5.83 | 5.93 | 5.93 | 6.02 | 5.66 | 2.82M |
| November 25, 2025 | 5.57 | 5.72 | 5.72 | 5.89 | 5.53 | 2.86M |
| November 24, 2025 | 5.41 | 5.5 | 5.5 | 5.5 | 5.38 | 2.36M |
| November 21, 2025 | 5.52 | 5.42 | 5.42 | 5.6 | 5.3 | 3.61M |
| November 20, 2025 | 5.63 | 5.55 | 5.55 | 5.8 | 5.5 | 2.9M |
| November 19, 2025 | 5.81 | 5.57 | 5.57 | 5.84 | 5.4 | 3.29M |
| November 18, 2025 | 5.87 | 5.81 | 5.81 | 5.89 | 5.72 | 2.49M |
| November 17, 2025 | 5.81 | 5.91 | 5.91 | 5.99 | 5.74 | 2.68M |
| November 14, 2025 | 5.74 | 5.86 | 5.86 | 5.95 | 5.71 | 2.89M |
| November 13, 2025 | 6.02 | 5.83 | 5.83 | 6.07 | 5.81 | 1.9M |
| November 12, 2025 | 6.13 | 6.04 | 6.04 | 6.25 | 5.96 | 3.19M |
| November 11, 2025 | 5.65 | 6.13 | 6.13 | 6.18 | 5.56 | 4.09M |
| November 10, 2025 | 5.7 | 5.65 | 5.65 | 5.78 | 5.63 | 2.26M |
| November 07, 2025 | 5.64 | 5.59 | 5.59 | 5.65 | 5.42 | 2.7M |
| November 06, 2025 | 5.95 | 5.65 | 5.65 | 5.99 | 5.64 | 2.82M |
| November 05, 2025 | 5.6 | 5.95 | 5.95 | 5.99 | 5.59 | 4.51M |
| November 04, 2025 | 5.84 | 5.6 | 5.6 | 6.04 | 5.59 | 4.53M |
| November 03, 2025 | 6.07 | 5.92 | 5.92 | 6.39 | 5.75 | 7.65M |
| October 31, 2025 | 6.43 | 6.06 | 6.06 | 6.73 | 5.86 | 18.73M |
| October 30, 2025 | 4.95 | 5.01 | 5.01 | 5.11 | 4.92 | 6.07M |
| October 29, 2025 | 5.1 | 4.96 | 4.96 | 5.11 | 4.91 | 4.59M |
| October 28, 2025 | 5.1 | 5.11 | 5.11 | 5.14 | 5.04 | 2.79M |
| October 27, 2025 | 5.09 | 5.1 | 5.1 | 5.19 | 5.06 | 2.23M |
| October 24, 2025 | 5.12 | 5.04 | 5.04 | 5.13 | 5.01 | 2.29M |
| October 23, 2025 | 5.17 | 5.06 | 5.06 | 5.21 | 5.05 | 2.8M |
| October 22, 2025 | 5.3 | 5.15 | 5.15 | 5.32 | 5.14 | 2.88M |
| October 21, 2025 | 5.09 | 5.29 | 5.29 | 5.34 | 5.07 | 3.48M |
| October 20, 2025 | 5.08 | 5.1 | 5.1 | 5.18 | 4.93 | 3.79M |