5.54
-0.42(-7.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6 | 5.54 | 5.54 | 6.04 | 5.49 | 5.43M |
| September 25, 2025 | 6.13 | 5.96 | 5.96 | 6.14 | 5.92 | 3.38M |
| September 24, 2025 | 6.17 | 6.15 | 6.15 | 6.2 | 6.1 | 1.79M |
| September 23, 2025 | 6.19 | 6.15 | 6.15 | 6.22 | 6.09 | 1.71M |
| September 22, 2025 | 6.21 | 6.22 | 6.22 | 6.28 | 6.2 | 2.04M |
| September 19, 2025 | 6.41 | 6.21 | 6.21 | 6.42 | 6.16 | 4.81M |
| September 18, 2025 | 6.24 | 6.42 | 6.42 | 6.43 | 6.22 | 2.91M |
| September 17, 2025 | 6.43 | 6.19 | 6.19 | 6.49 | 6.17 | 2.88M |
| September 16, 2025 | 6.57 | 6.42 | 6.42 | 6.59 | 6.39 | 2.88M |
| September 15, 2025 | 6.58 | 6.53 | 6.53 | 6.62 | 6.47 | 2.88M |
| September 12, 2025 | 6.68 | 6.61 | 6.61 | 6.69 | 6.58 | 2.35M |
| September 11, 2025 | 6.65 | 6.68 | 6.68 | 6.78 | 6.55 | 3.5M |
| September 10, 2025 | 6.58 | 6.64 | 6.64 | 6.64 | 6.47 | 2.69M |
| September 09, 2025 | 6.58 | 6.56 | 6.56 | 6.6 | 6.44 | 3.14M |
| September 08, 2025 | 6.52 | 6.59 | 6.59 | 6.63 | 6.37 | 3.95M |
| September 05, 2025 | 6.57 | 6.52 | 6.52 | 6.62 | 6.44 | 3.01M |
| September 04, 2025 | 6.49 | 6.57 | 6.57 | 6.57 | 6.38 | 4.04M |
| September 03, 2025 | 6.52 | 6.51 | 6.51 | 6.65 | 6.39 | 3.44M |
| September 02, 2025 | 6.35 | 6.4 | 6.4 | 6.53 | 6.33 | 3.45M |
| August 29, 2025 | 6.4 | 6.36 | 6.36 | 6.4 | 6.24 | 2.37M |
| August 28, 2025 | 6.19 | 6.38 | 6.38 | 6.43 | 6.11 | 3.04M |
| August 27, 2025 | 6.15 | 6.19 | 6.19 | 6.26 | 6.11 | 2.48M |
| August 26, 2025 | 6.04 | 6.2 | 6.2 | 6.21 | 6 | 1.79M |
| August 25, 2025 | 6.14 | 6.06 | 6.06 | 6.24 | 6.06 | 2.88M |
| August 22, 2025 | 6.08 | 6.11 | 6.11 | 6.29 | 6.08 | 3.65M |
| August 21, 2025 | 5.93 | 6.11 | 6.11 | 6.11 | 5.88 | 2.91M |
| August 20, 2025 | 5.86 | 5.99 | 5.99 | 5.99 | 5.78 | 4.67M |
| August 19, 2025 | 5.81 | 5.86 | 5.86 | 6 | 5.81 | 4.73M |
| August 18, 2025 | 5.96 | 5.81 | 5.81 | 6.12 | 5.8 | 3.6M |
| August 15, 2025 | 5.87 | 5.97 | 5.97 | 6.01 | 5.84 | 4.61M |
| August 14, 2025 | 5.68 | 5.84 | 5.84 | 5.95 | 5.66 | 3.63M |
| August 13, 2025 | 5.63 | 5.75 | 5.75 | 5.84 | 5.57 | 5.21M |
| August 12, 2025 | 5.44 | 5.6 | 5.6 | 5.65 | 5.43 | 3.31M |
| August 11, 2025 | 5.2 | 5.4 | 5.4 | 5.42 | 5.18 | 3.42M |
| August 08, 2025 | 5.19 | 5.21 | 5.21 | 5.25 | 5.1 | 4.03M |
| August 07, 2025 | 5.23 | 5.14 | 5.14 | 5.31 | 5.01 | 4.28M |
| August 06, 2025 | 5.13 | 5.2 | 5.2 | 5.26 | 5.01 | 6.32M |
| August 05, 2025 | 5.08 | 5.13 | 5.13 | 5.49 | 4.96 | 15.85M |
| August 04, 2025 | 4.32 | 4.39 | 4.39 | 4.45 | 4.24 | 6.09M |
| August 01, 2025 | 4.24 | 4.33 | 4.33 | 4.45 | 4.08 | 4.23M |
| July 31, 2025 | 4.3 | 4.24 | 4.24 | 4.36 | 4.21 | 3.4M |
| July 30, 2025 | 4.29 | 4.34 | 4.34 | 4.47 | 4.28 | 4.01M |
| July 29, 2025 | 4.31 | 4.22 | 4.22 | 4.32 | 4.21 | 2.5M |
| July 28, 2025 | 4.3 | 4.28 | 4.28 | 4.39 | 4.25 | 3.17M |
| July 25, 2025 | 4.36 | 4.29 | 4.29 | 4.36 | 4.21 | 3.07M |
| July 24, 2025 | 4.42 | 4.36 | 4.36 | 4.47 | 4.35 | 2.76M |
| July 23, 2025 | 4.44 | 4.39 | 4.39 | 4.46 | 4.27 | 2.7M |
| July 22, 2025 | 4.39 | 4.43 | 4.43 | 4.43 | 4.32 | 2.2M |
| July 21, 2025 | 4.43 | 4.42 | 4.42 | 4.52 | 4.38 | 3.84M |
| July 18, 2025 | 4.56 | 4.41 | 4.41 | 4.65 | 4.37 | 3.25M |
| July 17, 2025 | 4.6 | 4.52 | 4.52 | 4.69 | 4.5 | 2.66M |
| July 16, 2025 | 4.52 | 4.6 | 4.6 | 4.65 | 4.49 | 3.89M |
| July 15, 2025 | 4.63 | 4.5 | 4.5 | 4.67 | 4.49 | 3.04M |
| July 14, 2025 | 4.4 | 4.61 | 4.61 | 4.72 | 4.34 | 8.79M |
| July 11, 2025 | 4.66 | 4.49 | 4.49 | 4.68 | 4.48 | 4.59M |
| July 10, 2025 | 4.6 | 4.7 | 4.7 | 4.71 | 4.53 | 4.17M |
| July 09, 2025 | 4.49 | 4.6 | 4.6 | 4.67 | 4.47 | 6.91M |
| July 08, 2025 | 4.39 | 4.48 | 4.48 | 4.53 | 4.31 | 6.18M |
| July 07, 2025 | 4.23 | 4.35 | 4.35 | 4.37 | 4.14 | 4.25M |
| July 03, 2025 | 4.22 | 4.27 | 4.27 | 4.32 | 4.17 | 2.84M |