5.73
-1.01(-14.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.49 | 5.73 | 5.73 | 6.49 | 5.61 | 14.02M |
| February 19, 2026 | 6.8 | 6.74 | 6.74 | 6.86 | 6.6 | 6.66M |
| February 18, 2026 | 6.76 | 6.72 | 6.72 | 6.83 | 6.65 | 2.86M |
| February 17, 2026 | 6.95 | 6.76 | 6.76 | 6.95 | 6.72 | 3.54M |
| February 13, 2026 | 7 | 6.87 | 6.87 | 7.18 | 6.85 | 2.79M |
| February 12, 2026 | 7.26 | 7.01 | 7.01 | 7.33 | 6.96 | 2.34M |
| February 11, 2026 | 7.34 | 7.26 | 7.26 | 7.4 | 7.11 | 4.3M |
| February 10, 2026 | 7.34 | 7.3 | 7.3 | 7.43 | 7.22 | 2.24M |
| February 09, 2026 | 7.33 | 7.33 | 7.33 | 7.38 | 7.13 | 2.03M |
| February 06, 2026 | 7.15 | 7.32 | 7.32 | 7.34 | 6.99 | 3.18M |
| February 05, 2026 | 7.28 | 7 | 7 | 7.34 | 6.92 | 5.42M |
| February 04, 2026 | 7.75 | 7.38 | 7.38 | 7.77 | 7.35 | 2.82M |
| February 03, 2026 | 7.85 | 7.74 | 7.74 | 7.99 | 7.57 | 3.21M |
| February 02, 2026 | 7.72 | 7.79 | 7.79 | 8.02 | 7.67 | 2.66M |
| January 30, 2026 | 7.78 | 7.69 | 7.69 | 7.88 | 7.59 | 2.7M |
| January 29, 2026 | 7.89 | 7.85 | 7.85 | 7.99 | 7.73 | 2.36M |
| January 28, 2026 | 7.84 | 7.86 | 7.86 | 8.06 | 7.7 | 3.07M |
| January 27, 2026 | 8.01 | 7.89 | 7.89 | 8.11 | 7.8 | 2.84M |
| January 26, 2026 | 7.74 | 7.8 | 7.8 | 7.94 | 7.55 | 2.2M |
| January 23, 2026 | 7.92 | 7.77 | 7.77 | 8.4 | 7.76 | 4.24M |
| January 22, 2026 | 8.01 | 7.93 | 7.93 | 8.22 | 7.85 | 4.8M |
| January 21, 2026 | 7.79 | 7.99 | 7.99 | 8.17 | 7.75 | 8.13M |
| January 20, 2026 | 6.85 | 7.76 | 7.76 | 7.8 | 6.84 | 15.8M |
| January 16, 2026 | 7.06 | 6.75 | 6.75 | 7.15 | 6.73 | 4.34M |
| January 15, 2026 | 6.92 | 7.04 | 7.04 | 7.25 | 6.76 | 4.61M |
| January 14, 2026 | 7.02 | 6.89 | 6.89 | 7.06 | 6.82 | 3.19M |
| January 13, 2026 | 7.29 | 7.04 | 7.04 | 7.34 | 6.93 | 5.02M |
| January 12, 2026 | 7.64 | 7.36 | 7.36 | 7.74 | 7.17 | 7.17M |
| January 09, 2026 | 7.3 | 7.74 | 7.74 | 8.05 | 7.22 | 17.91M |
| January 08, 2026 | 6.17 | 7 | 7 | 7.1 | 6.12 | 15.59M |
| January 07, 2026 | 5.61 | 5.83 | 5.83 | 6.07 | 5.59 | 7.23M |
| January 06, 2026 | 6.03 | 5.56 | 5.56 | 6.12 | 5.53 | 5.06M |
| January 05, 2026 | 6.16 | 6.09 | 6.09 | 6.24 | 5.65 | 7.99M |
| January 02, 2026 | 5.84 | 6.15 | 6.15 | 6.4 | 5.81 | 8.3M |
| December 31, 2025 | 5.8 | 5.83 | 5.83 | 5.91 | 5.77 | 3.43M |
| December 30, 2025 | 5.82 | 5.8 | 5.8 | 5.99 | 5.72 | 2.9M |
| December 29, 2025 | 5.74 | 5.78 | 5.78 | 5.79 | 5.69 | 1.59M |
| December 26, 2025 | 5.93 | 5.74 | 5.74 | 5.95 | 5.73 | 2.05M |
| December 24, 2025 | 5.8 | 5.99 | 5.99 | 6.04 | 5.77 | 1.51M |
| December 23, 2025 | 5.83 | 5.8 | 5.8 | 5.84 | 5.72 | 1.98M |
| December 22, 2025 | 5.78 | 5.84 | 5.84 | 5.9 | 5.71 | 2.45M |
| December 19, 2025 | 5.68 | 5.68 | 5.68 | 5.85 | 5.63 | 6.55M |
| December 18, 2025 | 5.79 | 5.68 | 5.68 | 5.89 | 5.66 | 2.31M |
| December 17, 2025 | 5.97 | 5.79 | 5.79 | 6.06 | 5.78 | 2.81M |
| December 16, 2025 | 6.19 | 6 | 6 | 6.23 | 5.98 | 2.65M |
| December 15, 2025 | 6.21 | 6.2 | 6.2 | 6.41 | 6.14 | 2.68M |
| December 12, 2025 | 6.03 | 6.21 | 6.21 | 6.3 | 5.92 | 3.77M |
| December 11, 2025 | 5.91 | 5.9 | 5.9 | 6.04 | 5.83 | 2.41M |
| December 10, 2025 | 5.84 | 5.92 | 5.92 | 5.97 | 5.77 | 3.02M |
| December 09, 2025 | 5.86 | 5.8 | 5.8 | 6 | 5.8 | 2.41M |
| December 08, 2025 | 6.04 | 5.88 | 5.88 | 6.07 | 5.73 | 2.71M |
| December 05, 2025 | 5.87 | 5.98 | 5.98 | 6.2 | 5.77 | 4.06M |
| December 04, 2025 | 5.81 | 5.92 | 5.92 | 5.93 | 5.73 | 2.47M |
| December 03, 2025 | 5.56 | 5.77 | 5.77 | 5.83 | 5.56 | 2.58M |
| December 02, 2025 | 5.63 | 5.54 | 5.54 | 5.71 | 5.49 | 1.99M |
| December 01, 2025 | 5.84 | 5.59 | 5.59 | 5.85 | 5.58 | 2.61M |
| November 28, 2025 | 5.95 | 5.8 | 5.8 | 6 | 5.76 | 1.06M |
| November 26, 2025 | 5.83 | 5.93 | 5.93 | 6.02 | 5.66 | 2.82M |
| November 25, 2025 | 5.57 | 5.72 | 5.72 | 5.89 | 5.53 | 2.86M |
| November 24, 2025 | 5.41 | 5.5 | 5.5 | 5.5 | 5.38 | 2.36M |