Alexandria Real Estate Equities, Inc. (ARE) NYSE

Currency In USD

ARE Historical Return

If you invested $1000 in Alexandria Real Estate Equities, Inc. (ARE) 10 years ago, it would be worth $666.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $312.48, while $1000 invested 1 year ago would be worth $698.67. This corresponds to total returns of -33.32%, -68.75%, -30.13%, respectively, with annualized returns of -3.97%, -20.75%, -30.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.06	51.45	51.45	52.63	51.2	1.56M
July 30, 2026	53.35	52.49	52.49	53.68	51.9	1.29M
July 29, 2026	54.44	53.77	53.77	55.74	53.43	2.42M
July 28, 2026	52.01	54	54	54.05	51.95	2.62M
July 27, 2026	51.13	51.39	51.39	52.21	50.94	1.43M
July 24, 2026	50.48	50.94	50.94	51.15	49.76	1.03M
July 23, 2026	49.3	50.12	50.12	50.86	49	1.22M
July 22, 2026	51	49.64	49.64	51.05	49.43	1.15M
July 21, 2026	49.6	50.61	50.61	50.79	49.59	1.59M
July 20, 2026	50.22	50.05	50.05	50.84	49.63	1.37M
July 17, 2026	50.14	50.22	50.22	50.88	49.73	1.25M
July 16, 2026	49.16	50.14	50.14	50.21	48.82	1.29M
July 15, 2026	47.7	48.7	48.7	49.45	47.7	1.32M
July 14, 2026	48.25	47.5	47.5	48.44	47.19	1.43M
July 13, 2026	48.12	48.08	48.08	48.81	47.54	1.36M
July 10, 2026	48.8	47.88	47.88	49.2	47.33	1.77M
July 09, 2026	48.03	48.51	48.51	49.08	47.96	1.26M
July 08, 2026	48.99	48.04	48.04	49.02	47.87	1.6M
July 07, 2026	50.04	49.41	49.41	51.5	49.33	1.7M
July 06, 2026	52.31	49.87	49.87	52.72	49.55	1.66M
July 02, 2026	53.48	52.58	52.58	53.73	52.48	1.58M
July 01, 2026	52.8	53.01	53.01	54.12	52.23	1.38M
June 30, 2026	54.06	52.85	52.85	54.62	52.85	1.55M
June 29, 2026	54.85	55.59	55.59	55.69	54.03	2.13M
June 26, 2026	53.63	55.22	55.22	56.2	53.63	3.51M
June 25, 2026	51.9	53.29	53.29	53.33	50.82	1.73M
June 24, 2026	51.97	51.24	51.24	52.68	50.87	1.49M
June 23, 2026	50.74	51.6	51.6	52.02	50.63	1.39M
June 22, 2026	51.39	50.73	50.73	51.39	50.35	1.15M
June 18, 2026	50.31	51.03	51.03	51.5	49.79	2.35M
June 17, 2026	51.55	49.21	49.21	52.03	48.86	1.31M
June 16, 2026	52.31	51.76	51.76	53.03	51.29	2.03M
June 15, 2026	54.24	52.38	52.38	54.69	52.31	1.27M
June 12, 2026	52.64	53.17	53.17	54.35	52.56	1.35M
June 11, 2026	51.93	52.77	52.77	53.24	51.47	1.8M
June 10, 2026	52.6	52.31	52.31	53.57	52.16	2.22M
June 09, 2026	50.66	52.95	52.95	55.14	50.66	4.01M
June 08, 2026	51.73	50.26	50.26	52.31	50.19	2.36M
June 05, 2026	52.55	51.28	51.28	53.03	51.13	2.64M
June 04, 2026	52.16	53.12	53.12	53.29	51.85	1.94M
June 03, 2026	52.28	51.27	51.27	52.6	51.27	2.18M
June 02, 2026	48.61	52.74	52.74	53.37	47.88	4.25M
June 01, 2026	48.7	48.63	48.63	49.72	48.5	1.42M
May 29, 2026	50	49.68	49.68	51	48.98	3.1M
May 28, 2026	49.62	50.06	50.06	50.53	49.22	1.38M
May 27, 2026	49	49.93	49.93	50.07	48.73	1.51M
May 26, 2026	48.97	48.47	48.47	48.98	47.76	1.24M
May 22, 2026	47.94	48.37	48.37	48.52	47.67	1.39M
May 21, 2026	47.4	47.85	47.85	48.25	47.01	1.39M
May 20, 2026	46.11	47.84	47.84	48.17	45.7	1.54M
May 19, 2026	46.35	45.84	45.84	46.64	45.44	1.46M
May 18, 2026	45.4	46.68	46.68	46.73	45.15	1.61M
May 15, 2026	45.78	44.97	44.97	46.13	44.81	1.52M
May 14, 2026	47.75	46.17	46.17	48.01	46.11	1.69M
May 13, 2026	46.53	47.27	47.27	47.37	45.54	1.3M
May 12, 2026	46.01	46.5	46.5	46.88	45.45	1.66M
May 11, 2026	46.05	46	46	46.85	45.56	1.98M
May 08, 2026	45.83	46.26	46.26	46.9	45.81	1.9M
May 07, 2026	46.11	45.58	45.58	46.95	45.43	3.02M
May 06, 2026	44.65	45.83	45.83	47.13	44.65	3.98M