72.50
-5(-6.45%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 77.5 | 72.5 | 72.5 | 80 | 70 | 22,055 |
| October 16, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 75 | 2 |
| October 15, 2025 | 77.5 | 77.5 | 77.5 | 80 | 75.11 | 15,045 |
| October 14, 2025 | 77.5 | 77.5 | 77.5 | 80 | 75 | 22,687 |
| October 13, 2025 | 77.5 | 77.5 | 77.5 | 80 | 75 | 13,013 |
| October 10, 2025 | 77.5 | 77.5 | 77.5 | 80 | 77.5 | 3,068 |
| October 09, 2025 | 77.5 | 77.5 | 77.5 | 80 | 75 | 39,503 |
| October 08, 2025 | 77.5 | 77.5 | 77.5 | 79.65 | 75.27 | 68,000 |
| October 07, 2025 | 80.5 | 77.5 | 77.5 | 83 | 76 | 63,946 |
| October 06, 2025 | 84 | 84 | 84 | 88 | 45.25 | 118,069 |
| October 03, 2025 | 86.5 | 84 | 84 | 88 | 80 | 34,298 |
| October 02, 2025 | 86.5 | 86.5 | 86.5 | 88 | 86.44 | 21,090 |
| October 01, 2025 | 86.5 | 86.5 | 86.5 | 88 | 85 | 9,485 |
| September 30, 2025 | 86.5 | 86.5 | 86.5 | 87.4 | 86.5 | 11,550 |
| September 29, 2025 | 86.5 | 86.5 | 86.5 | 88 | 85 | 24,125 |
| September 26, 2025 | 86.5 | 86.5 | 86.5 | 88 | 85 | 22,847 |
| September 25, 2025 | 89.75 | 86.5 | 86.5 | 100 | 85 | 200,548 |
| September 24, 2025 | 72.5 | 72.5 | 72.5 | 76.5 | 72.5 | 4,536 |
| September 23, 2025 | 72.5 | 72.5 | 72.5 | 75 | 70 | 23,808 |
| September 22, 2025 | 72.5 | 72.5 | 72.5 | 73 | 71.5 | 21,054 |
| September 19, 2025 | 72.5 | 72.5 | 72.5 | 75 | 70 | 22,222 |
| September 18, 2025 | 72.5 | 72.5 | 72.5 | 75 | 72.5 | 272 |
| September 17, 2025 | 72.5 | 72 | 72 | 72.5 | 71.81 | 58,817 |
| September 16, 2025 | 72.5 | 72.5 | 72.5 | 75 | 72.5 | 5,744 |
| September 15, 2025 | 72.5 | 72.5 | 72.5 | 74.3 | 71.85 | 10,230 |
| September 12, 2025 | 75 | 72.5 | 74.55 | 75 | 71.85 | 10,264 |
| September 11, 2025 | 72.5 | 74.57 | 74.57 | 74.63 | 71.75 | 19,137 |
| September 10, 2025 | 72.5 | 72.5 | 72.5 | 75 | 70 | 15,078 |
| September 09, 2025 | 70.5 | 72.5 | 72.5 | 74.63 | 70 | 79,597 |
| September 08, 2025 | 70.5 | 70.5 | 70.5 | 71.55 | 70 | 43,171 |
| September 05, 2025 | 70.5 | 70.5 | 70.5 | 72 | 70.5 | 1,728 |
| September 04, 2025 | 71.5 | 70.5 | 70.5 | 72 | 69.05 | 63,886 |
| September 03, 2025 | 63.5 | 67 | 67 | 67 | 62 | 1.7M |
| September 02, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.28 | 2,148 |
| September 01, 2025 | 63.14 | 63.5 | 63.5 | 63.5 | 62 | 56,246 |
| August 29, 2025 | 63.14 | 63.5 | 63.5 | 65 | 62 | 3,024 |
| August 28, 2025 | 62.05 | 63.5 | 63.5 | 63.5 | 62 | 9,880 |
| August 27, 2025 | 63 | 63.5 | 63.5 | 63.5 | 63 | 6,340 |
| August 26, 2025 | 62.41 | 63.5 | 63.5 | 63.5 | 62.1 | 44,850 |
| August 22, 2025 | 65 | 63.5 | 63.5 | 65 | 62 | 19,095 |
| August 21, 2025 | 66.5 | 63.5 | 63.5 | 66.5 | 62 | 19,419 |
| August 20, 2025 | 64.37 | 63.5 | 63.5 | 64.37 | 63.5 | 25,034 |
| August 19, 2025 | 65 | 63.5 | 63.5 | 65 | 62 | 58,672 |
| August 18, 2025 | 64.55 | 63.5 | 63.5 | 64.55 | 63 | 16,698 |
| August 15, 2025 | 64.35 | 63.5 | 63.5 | 65 | 62.38 | 30,125 |
| August 14, 2025 | 65 | 63.5 | 63.5 | 65 | 63.14 | 23,849 |
| August 13, 2025 | 65 | 63 | 63 | 65 | 63 | 10,409 |
| August 12, 2025 | 63.4 | 63.5 | 63.5 | 63.5 | 62.1 | 12,574 |
| August 11, 2025 | 64.38 | 63.5 | 63.5 | 64.38 | 62 | 50,617 |
| August 08, 2025 | 59.89 | 63.5 | 63.5 | 64.7 | 58 | 139,360 |
| August 07, 2025 | 58.55 | 59 | 59 | 60 | 58.55 | 37,775 |
| August 06, 2025 | 59.89 | 59 | 59 | 59.89 | 58.55 | 37,045 |
| August 05, 2025 | 59.55 | 59 | 59 | 60.5 | 58.11 | 33,614 |
| August 04, 2025 | 57.4 | 58.5 | 58.5 | 60 | 57.4 | 115,405 |
| August 01, 2025 | 58 | 57 | 57 | 58 | 55 | 10,251 |
| July 31, 2025 | 56.33 | 56.5 | 56.5 | 57.75 | 56.33 | 57,101 |
| July 30, 2025 | 54 | 56 | 56 | 57 | 54 | 15,002 |
| July 29, 2025 | 54.15 | 55.5 | 55.5 | 56 | 54.15 | 22,100 |
| July 28, 2025 | 54.66 | 55.5 | 55.5 | 56 | 54.66 | 21,778 |
| July 25, 2025 | 54 | 55.5 | 55.5 | 56.88 | 54 | 11,291 |