71.24
+0.74(+1.05%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 70.5 | 70.5 | 70.5 | 72 | 70.5 | 1,728 |
| September 04, 2025 | 71.5 | 70.5 | 70.5 | 72 | 69.05 | 63,886 |
| September 03, 2025 | 63.5 | 67 | 67 | 67 | 62 | 1.7M |
| September 02, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.28 | 2,148 |
| September 01, 2025 | 63.14 | 63.5 | 63.5 | 63.5 | 62 | 56,246 |
| August 29, 2025 | 63.14 | 63.5 | 63.5 | 65 | 62 | 3,024 |
| August 28, 2025 | 62.05 | 63.5 | 63.5 | 63.5 | 62 | 9,880 |
| August 27, 2025 | 63 | 63.5 | 63.5 | 63.5 | 63 | 6,340 |
| August 26, 2025 | 62.41 | 63.5 | 63.5 | 63.5 | 62.1 | 44,850 |
| August 22, 2025 | 65 | 63.5 | 63.5 | 65 | 62 | 19,095 |
| August 21, 2025 | 66.5 | 63.5 | 63.5 | 66.5 | 62 | 19,419 |
| August 20, 2025 | 64.37 | 63.5 | 63.5 | 64.37 | 63.5 | 25,034 |
| August 19, 2025 | 65 | 63.5 | 63.5 | 65 | 62 | 58,672 |
| August 18, 2025 | 64.55 | 63.5 | 63.5 | 64.55 | 63 | 16,698 |
| August 15, 2025 | 64.35 | 63.5 | 63.5 | 65 | 62.38 | 30,125 |
| August 14, 2025 | 65 | 63.5 | 63.5 | 65 | 63.14 | 23,849 |
| August 13, 2025 | 65 | 63 | 63 | 65 | 63 | 10,409 |
| August 12, 2025 | 63.4 | 63.5 | 63.5 | 63.5 | 62.1 | 12,574 |
| August 11, 2025 | 64.38 | 63.5 | 63.5 | 64.38 | 62 | 50,617 |
| August 08, 2025 | 59.89 | 63.5 | 63.5 | 64.7 | 58 | 139,360 |
| August 07, 2025 | 58.55 | 59 | 59 | 60 | 58.55 | 37,775 |
| August 06, 2025 | 59.89 | 59 | 59 | 59.89 | 58.55 | 37,045 |
| August 05, 2025 | 59.55 | 59 | 59 | 60.5 | 58.11 | 33,614 |
| August 04, 2025 | 57.4 | 58.5 | 58.5 | 60 | 57.4 | 115,405 |
| August 01, 2025 | 58 | 57 | 57 | 58 | 55 | 10,251 |
| July 31, 2025 | 56.33 | 56.5 | 56.5 | 57.75 | 56.33 | 57,101 |
| July 30, 2025 | 54 | 56 | 56 | 57 | 54 | 15,002 |
| July 29, 2025 | 54.15 | 55.5 | 55.5 | 56 | 54.15 | 22,100 |
| July 28, 2025 | 54.66 | 55.5 | 55.5 | 56 | 54.66 | 21,778 |
| July 25, 2025 | 54 | 55.5 | 55.5 | 56.88 | 54 | 11,291 |
| July 24, 2025 | 52.67 | 55.5 | 55.5 | 55.5 | 52.67 | 75,441 |
| July 23, 2025 | 52.2 | 52 | 52 | 53 | 52 | 11,760 |
| July 22, 2025 | 49.1 | 51.5 | 51.5 | 51.95 | 49.1 | 83,195 |
| July 21, 2025 | 48.02 | 49.5 | 49.5 | 49.65 | 48.02 | 34,388 |
| July 18, 2025 | 49.3 | 49 | 49 | 50 | 48 | 3,827 |
| July 17, 2025 | 49 | 49 | 49 | 50 | 48 | 37,921 |
| July 16, 2025 | 49.37 | 49 | 49 | 50 | 48.12 | 34,002 |
| July 15, 2025 | 47 | 49 | 49 | 49.37 | 47 | 1,212 |
| July 14, 2025 | 49.44 | 49 | 49 | 49.44 | 48.05 | 12,358 |
| July 11, 2025 | 48.4 | 48 | 48 | 48.64 | 48 | 33,474 |
| July 10, 2025 | 48.4 | 48 | 48 | 48.4 | 48 | 3,088 |
| July 09, 2025 | 48.4 | 47.5 | 47.5 | 48.4 | 47.5 | 1,446 |
| July 08, 2025 | 47.7 | 47.5 | 47.5 | 47.7 | 45 | 36,533 |
| July 07, 2025 | 44.75 | 45 | 45 | 46.87 | 44 | 156,977 |
| July 04, 2025 | 44.25 | 44.5 | 44.5 | 45 | 44 | 123,042 |
| July 03, 2025 | 43.17 | 43.5 | 43.5 | 43.5 | 43.17 | 25,000 |
| July 02, 2025 | 42.02 | 43.5 | 43.5 | 43.5 | 42.02 | 5,490 |
| July 01, 2025 | 42 | 43.5 | 43.5 | 45 | 42 | 2,646 |
| June 30, 2025 | 42.3 | 43.5 | 43.5 | 43.5 | 42.3 | 4,704 |
| June 27, 2025 | 45 | 43.5 | 43.5 | 45 | 42.3 | 100 |
| June 26, 2025 | 42 | 43.5 | 43.5 | 43.5 | 42 | 2,223 |
| June 25, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
| June 24, 2025 | 42.3 | 43.5 | 43.5 | 43.5 | 42.3 | 1,000 |
| June 23, 2025 | 43.7 | 43.5 | 43.5 | 43.7 | 42 | 17,152 |
| June 20, 2025 | 42.3 | 43.5 | 43.5 | 43.5 | 42.3 | 5,253 |
| June 19, 2025 | 41 | 43.5 | 43.5 | 43.5 | 41 | 4,377 |
| June 18, 2025 | 42.5 | 43.5 | 43.5 | 43.5 | 42.03 | 19,529 |
| June 17, 2025 | 42.7 | 43.5 | 43.5 | 43.5 | 42.03 | 14,284 |
| June 16, 2025 | 43 | 43.5 | 43.5 | 43.5 | 42.03 | 4,220 |
| June 13, 2025 | 43.29 | 43.5 | 43.5 | 45 | 42.03 | 33,690 |