3.02
-0.07(-2.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.18 | 3.02 | 3.02 | 3.35 | 2.95 | 4.61M |
| February 19, 2026 | 2.98 | 3.09 | 3.09 | 3.1 | 2.92 | 2.46M |
| February 18, 2026 | 3 | 3.02 | 3.02 | 3.1 | 2.92 | 2.05M |
| February 17, 2026 | 3.02 | 2.97 | 2.97 | 3.05 | 2.85 | 2.73M |
| February 13, 2026 | 2.85 | 3.08 | 3.08 | 3.28 | 2.72 | 6.26M |
| February 12, 2026 | 2.91 | 2.83 | 2.83 | 2.96 | 2.81 | 2.58M |
| February 11, 2026 | 3.09 | 2.89 | 2.89 | 3.1 | 2.81 | 2.53M |
| February 10, 2026 | 2.96 | 3.04 | 3.04 | 3.14 | 2.82 | 3.88M |
| February 09, 2026 | 3.01 | 2.93 | 2.93 | 3.04 | 2.88 | 2.85M |
| February 06, 2026 | 2.81 | 3.08 | 3.08 | 3.08 | 2.65 | 4.14M |
| February 05, 2026 | 2.86 | 2.73 | 2.73 | 2.93 | 2.65 | 4.14M |
| February 04, 2026 | 3.37 | 2.98 | 2.98 | 3.44 | 2.87 | 6.07M |
| February 03, 2026 | 3.18 | 3.43 | 3.43 | 3.45 | 3.08 | 7.89M |
| February 02, 2026 | 3.27 | 2.93 | 2.93 | 3.42 | 2.9 | 7.14M |
| January 30, 2026 | 3.57 | 3.16 | 3.16 | 3.78 | 3.12 | 4.97M |
| January 29, 2026 | 3.87 | 3.7 | 3.7 | 3.9 | 3.33 | 6.17M |
| January 28, 2026 | 3.96 | 3.99 | 3.99 | 4.06 | 3.78 | 4.62M |
| January 27, 2026 | 3.73 | 3.92 | 3.92 | 3.96 | 3.49 | 5.5M |
| January 26, 2026 | 4.71 | 3.72 | 3.72 | 4.8 | 3.61 | 13.56M |
| January 23, 2026 | 4.21 | 4.37 | 4.37 | 4.45 | 4.03 | 4.75M |
| January 22, 2026 | 4.38 | 4.19 | 4.19 | 4.58 | 4.17 | 7.44M |
| January 21, 2026 | 3.63 | 4.35 | 4.35 | 4.49 | 3.59 | 15.75M |
| January 20, 2026 | 3.44 | 3.5 | 3.5 | 3.74 | 3.42 | 4.33M |
| January 16, 2026 | 3.56 | 3.57 | 3.57 | 3.67 | 3.41 | 3.41M |
| January 15, 2026 | 3.7 | 3.56 | 3.56 | 3.72 | 3.5 | 4.05M |
| January 14, 2026 | 3.37 | 3.68 | 3.68 | 3.76 | 3.25 | 5.36M |
| January 13, 2026 | 3.59 | 3.32 | 3.32 | 3.7 | 3.31 | 4.15M |
| January 12, 2026 | 3.41 | 3.5 | 3.5 | 3.53 | 3.23 | 4.52M |
| January 09, 2026 | 3.44 | 3.37 | 3.37 | 3.56 | 3.27 | 3.52M |
| January 08, 2026 | 3.47 | 3.44 | 3.44 | 3.52 | 3.32 | 3.48M |
| January 07, 2026 | 3.23 | 3.46 | 3.46 | 3.46 | 3.16 | 4.51M |
| January 06, 2026 | 3.31 | 3.23 | 3.23 | 3.47 | 3.14 | 8.06M |
| January 05, 2026 | 2.86 | 3.25 | 3.25 | 3.4 | 2.86 | 8.68M |
| January 02, 2026 | 2.54 | 2.72 | 2.72 | 2.74 | 2.41 | 2.94M |
| December 31, 2025 | 2.67 | 2.48 | 2.48 | 2.68 | 2.47 | 3.25M |
| December 30, 2025 | 2.71 | 2.67 | 2.67 | 2.78 | 2.62 | 2.39M |
| December 29, 2025 | 2.6 | 2.71 | 2.71 | 2.77 | 2.49 | 2.92M |
| December 26, 2025 | 2.73 | 2.68 | 2.68 | 2.76 | 2.6 | 3M |
| December 24, 2025 | 2.63 | 2.72 | 2.72 | 2.76 | 2.57 | 2.17M |
| December 23, 2025 | 2.47 | 2.63 | 2.63 | 2.67 | 2.43 | 4.35M |
| December 22, 2025 | 2.29 | 2.43 | 2.43 | 2.53 | 2.27 | 2.74M |
| December 19, 2025 | 2.12 | 2.28 | 2.28 | 2.32 | 2.08 | 1.93M |
| December 18, 2025 | 2.22 | 2.16 | 2.16 | 2.28 | 2.15 | 2.98M |
| December 17, 2025 | 2.35 | 2.13 | 2.13 | 2.44 | 2.12 | 5.91M |
| December 16, 2025 | 2.29 | 2.35 | 2.35 | 2.36 | 2.24 | 2.42M |
| December 15, 2025 | 2.61 | 2.32 | 2.32 | 2.64 | 2.32 | 3.66M |
| December 12, 2025 | 2.7 | 2.57 | 2.57 | 2.73 | 2.51 | 2.95M |
| December 11, 2025 | 2.51 | 2.7 | 2.7 | 2.7 | 2.5 | 2.51M |
| December 10, 2025 | 2.79 | 2.56 | 2.56 | 2.8 | 2.51 | 4.17M |
| December 09, 2025 | 2.79 | 2.79 | 2.79 | 2.85 | 2.63 | 2.65M |
| December 08, 2025 | 3 | 2.81 | 2.81 | 3.05 | 2.75 | 4M |
| December 05, 2025 | 3.19 | 3 | 3 | 3.25 | 2.99 | 3.89M |
| December 04, 2025 | 2.9 | 3.17 | 3.17 | 3.2 | 2.89 | 4.3M |
| December 03, 2025 | 2.91 | 2.93 | 2.93 | 2.98 | 2.76 | 4.23M |
| December 02, 2025 | 2.81 | 2.86 | 2.86 | 2.87 | 2.7 | 3.56M |
| December 01, 2025 | 2.71 | 2.84 | 2.84 | 2.94 | 2.67 | 5.25M |
| November 28, 2025 | 2.6 | 2.78 | 2.78 | 2.82 | 2.56 | 2.54M |
| November 26, 2025 | 2.65 | 2.62 | 2.62 | 2.78 | 2.58 | 4.43M |
| November 25, 2025 | 2.78 | 2.65 | 2.65 | 2.81 | 2.55 | 4.46M |
| November 24, 2025 | 2.73 | 2.84 | 2.84 | 2.86 | 2.55 | 6.84M |