Rajdarshan Industries Limited (ARENTERP.NS) NSE

37.31

-0.85(-2.23%)

Updated at June 03 09:20AM

Currency In INR

ARENTERP.NS Historical Return

If you invested ₹1000 in Rajdarshan Industries Limited (ARENTERP.NS) since IPO date, it would be worth ₹2,113.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,175.32, while ₹1000 invested 1 year ago would be worth ₹785.31. This corresponds to total returns of 111.39%, 217.53%, -21.47%, respectively, with annualized returns of 9.12%, 25.98%, -21.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARENTERP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.6	38.16	38.16	38.99	36.51	2,488
June 01, 2026	40	38.89	38.89	41	38.23	984
May 29, 2026	40.99	40.19	40.19	40.99	38.31	1,118
May 27, 2026	38.66	39.13	39.13	40	38.66	1,808
May 26, 2026	38.27	40.99	40.99	41.49	38.27	414
May 25, 2026	37.5	38.27	38.27	45.98	37.5	2,837
May 22, 2026	37.6	38.32	38.32	38.89	37.6	455
May 21, 2026	36.3	36.71	36.71	37.8	36	6,740
May 20, 2026	37.38	37	37	38.98	37	1,552
May 19, 2026	38.97	37.37	37.37	38.97	36.1	458
May 18, 2026	39.4	39.33	39.33	39.4	36.8	435
May 15, 2026	36.71	38.41	38.41	39.89	36.71	7,721
May 14, 2026	39.21	37.48	37.48	40.49	37.45	272
May 13, 2026	40	39.54	39.54	40	38	232
May 12, 2026	40	40.84	40.84	40.97	38.5	1,334
May 11, 2026	39.19	40.77	40.77	40.78	38.21	1,845
May 08, 2026	38.81	39.1	39.1	41	37.23	765
May 07, 2026	38.51	39	39	39.99	38.51	1,907
May 05, 2026	40.99	38.51	38.51	40.99	37.5	46
May 04, 2026	38.66	38.98	38.98	39	38.66	336
April 30, 2026	39.35	38.85	38.85	40.5	38	1,206
April 29, 2026	40.51	39.4	39.4	40.66	38.63	3,042
April 28, 2026	41.5	40.84	40.84	41.83	40.21	343
April 27, 2026	43.7	41.98	41.98	43.7	40.1	1,225
April 24, 2026	41.5	42.33	42.33	42.7	39	5,188
April 23, 2026	41.84	41.77	41.77	41.84	40.1	828
April 22, 2026	40.21	41.84	41.84	41.99	38.65	1,000
April 21, 2026	42.5	40.2	40.2	42.5	40.11	79
April 20, 2026	42.76	41.98	41.98	42.8	38.5	2,100
April 17, 2026	45.27	42.55	42.55	45.27	42.5	3,694
April 16, 2026	41.61	41.75	41.75	41.76	41.61	2,097
April 15, 2026	41.01	41.73	41.73	46.3	40.5	3,270
April 13, 2026	41.61	40.73	40.73	41.61	39.22	699
April 10, 2026	38.25	40.6	40.6	42.69	38.25	21,392
April 09, 2026	40.7	39.48	39.48	40.7	37.65	2,542
April 08, 2026	37.01	37.5	37.5	40.39	36.1	1,903
April 07, 2026	35.1	35.38	35.38	36.9	35.06	525
April 06, 2026	35.89	35.03	35.03	35.99	34.4	935
April 02, 2026	34.3	35.79	35.79	35.9	33.99	768
April 01, 2026	31.27	33.66	33.66	34.7	31.27	1,263
March 30, 2026	35	31.27	31.27	35.99	30.01	2,593
March 27, 2026	36	36.2	36.2	36.9	34.6	463
March 25, 2026	37.01	36.84	36.84	38.6	36.15	3,921
March 24, 2026	38	36.77	36.77	39.7	35.6	4,415
March 23, 2026	38.99	35.06	35.06	39	34.61	18,202
March 20, 2026	-1	-1	39.21	-1	-1	0
March 19, 2026	40.12	38.92	38.92	41.1	38.45	353
March 18, 2026	41.79	40.12	40.12	41.8	39.61	59
March 17, 2026	41.8	40.81	40.81	41.8	39.51	25
March 16, 2026	42	41.18	41.18	42	39.4	615
March 13, 2026	41	41.8	41.8	41.8	40.22	568
March 12, 2026	39.9	40.2	40.2	40.99	38.04	695
March 11, 2026	39.99	39.9	39.9	39.99	38.5	256
March 10, 2026	39.81	39.23	39.23	40.96	38.7	560
March 09, 2026	44.99	40	40	44.99	39.4	515
March 06, 2026	37.71	41.45	41.45	43	37.71	5,426
March 05, 2026	38.21	37.95	37.95	40.98	37.6	348
March 04, 2026	-1	-1	38.19	-1	-1	0
March 02, 2026	41	41	41	41	40	433
February 27, 2026	42.1	41.01	41.01	43.5	39.3	402