Rajdarshan Industries Limited (ARENTERP.NS) NSE

41.77

-0.07(-0.17%)

Updated at April 23 02:42PM

Currency In INR

ARENTERP.NS Historical Return

If you invested ₹1000 in Rajdarshan Industries Limited (ARENTERP.NS) since IPO date, it would be worth ₹2,366.57 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,664.04, while ₹1000 invested 1 year ago would be worth ₹994.76. This corresponds to total returns of 136.66%, 266.4%, -0.52%, respectively, with annualized returns of 10.71%, 29.64%, -0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARENTERP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	41.84	41.77	41.77	41.84	40.1	828
April 22, 2026	40.21	41.84	41.84	41.99	38.65	1,000
April 21, 2026	42.5	40.2	40.2	42.5	40.11	79
April 20, 2026	42.76	41.98	41.98	42.8	38.5	2,100
April 17, 2026	45.27	42.55	42.55	45.27	42.5	3,694
April 16, 2026	41.61	41.75	41.75	41.76	41.61	2,097
April 15, 2026	41.01	41.73	41.73	46.3	40.5	3,270
April 13, 2026	41.61	40.73	40.73	41.61	39.22	699
April 10, 2026	38.25	40.6	40.6	42.69	38.25	21,392
April 09, 2026	40.7	39.48	39.48	40.7	37.65	2,542
April 08, 2026	37.01	37.5	37.5	40.39	36.1	1,903
April 07, 2026	35.1	35.38	35.38	36.9	35.06	525
April 06, 2026	35.89	35.03	35.03	35.99	34.4	935
April 02, 2026	34.3	35.79	35.79	35.9	33.99	768
April 01, 2026	31.27	33.66	33.66	34.7	31.27	1,263
March 30, 2026	35	31.27	31.27	35.99	30.01	2,593
March 27, 2026	36	36.2	36.2	36.9	34.6	463
March 25, 2026	37.01	36.84	36.84	38.6	36.15	3,921
March 24, 2026	38	36.77	36.77	39.7	35.6	4,415
March 23, 2026	38.99	35.06	35.06	39	34.61	18,202
March 20, 2026	-1	-1	39.21	-1	-1	0
March 19, 2026	40.12	38.92	38.92	41.1	38.45	353
March 18, 2026	41.79	40.12	40.12	41.8	39.61	59
March 17, 2026	41.8	40.81	40.81	41.8	39.51	25
March 16, 2026	42	41.18	41.18	42	39.4	615
March 13, 2026	41	41.8	41.8	41.8	40.22	568
March 12, 2026	39.9	40.2	40.2	40.99	38.04	695
March 11, 2026	39.99	39.9	39.9	39.99	38.5	256
March 10, 2026	39.81	39.23	39.23	40.96	38.7	560
March 09, 2026	44.99	40	40	44.99	39.4	515
March 06, 2026	37.71	41.45	41.45	43	37.71	5,426
March 05, 2026	38.21	37.95	37.95	40.98	37.6	348
March 04, 2026	-1	-1	38.19	-1	-1	0
March 02, 2026	41	41	41	41	40	433
February 27, 2026	42.1	41.01	41.01	43.5	39.3	402
February 26, 2026	41.16	42.17	42.17	42.8	41	393
February 25, 2026	43	40.33	40.33	43	39.5	256
February 24, 2026	40.6	42.1	42.1	42.78	39.24	290
February 23, 2026	43.9	41.17	41.17	43.9	40.34	298
February 20, 2026	42.08	40.34	40.34	42.08	40.34	20
February 19, 2026	42.34	42.29	42.29	42.9	40.55	1,471
February 18, 2026	41.5	42.34	42.34	43.4	39.63	213
February 17, 2026	41.31	41.52	41.52	42	40.55	195
February 16, 2026	41.2	40.5	40.5	42.79	40.1	483
February 13, 2026	41	41.1	41.1	43.9	39.68	445
February 12, 2026	42.75	41.85	41.85	43.55	40.01	1,438
February 11, 2026	45	43.03	43.03	45	41.45	1,752
February 10, 2026	40.5	41.71	41.71	42	40.26	991
February 09, 2026	38.41	40.6	40.6	42	38.41	2,205
February 06, 2026	40.07	38.41	38.41	40.07	37.71	2,998
February 05, 2026	40.26	40.56	40.56	41	40.26	678
February 04, 2026	40.99	41.08	41.08	42.39	39.11	1,785
February 03, 2026	39	41.06	41.06	44.4	39	2,138
February 02, 2026	40.5	39.45	39.45	40.5	38.15	1,114
February 01, 2026	46	41.2	41.2	46	39.5	2,635
January 30, 2026	40.25	39.52	39.52	40.52	38.6	1,880
January 29, 2026	40.75	40.52	40.52	42.59	39.11	1,045
January 28, 2026	43.06	41.01	41.01	43.06	39.15	4,820
January 27, 2026	44	41.3	41.3	44	41.12	794
January 23, 2026	44.75	43.1	43.1	44.75	41.01	1,379