Rajdarshan Industries Limited (ARENTERP.NS) NSE

Currency In INR

ARENTERP.NS Historical Return

If you invested ₹1000 in Rajdarshan Industries Limited (ARENTERP.NS) since IPO date, it would be worth ₹2,349.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,431.67, while ₹1000 invested 1 year ago would be worth ₹854.49. This corresponds to total returns of 134.9%, 143.17%, -14.55%, respectively, with annualized returns of 10.26%, 19.44%, -14.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARENTERP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41	41.46	41.46	41.55	40.1	1,789
July 30, 2026	40.69	40.5	40.5	42.98	39.7	27,882
July 29, 2026	42.97	40.89	40.89	42.97	39.8	8,318
July 28, 2026	41.8	41.27	41.27	42.89	39.51	13,525
July 27, 2026	47	41.1	41.1	47	38.67	54,349
July 24, 2026	50.6	44.24	44.24	52.9	42.2	167,008
July 23, 2026	48.8	49.46	49.46	49.46	46.6	276,840
July 22, 2026	36.6	41.22	41.22	41.22	36.6	36,878
July 21, 2026	35.19	34.35	34.35	37	33.14	1,822
July 20, 2026	36.99	34.74	34.74	37	34.22	971
July 17, 2026	37.25	37.24	37.24	37.25	35.1	905
July 16, 2026	34.55	36.41	36.41	38.46	34.5	2,560
July 15, 2026	35.6	34.8	34.8	36	33.5	1,500
July 14, 2026	36.5	34.4	34.4	36.55	34	683
July 13, 2026	37	36.9	36.9	37.5	34.6	1,224
July 10, 2026	35.4	36.74	36.74	38	34.3	400
July 09, 2026	34.05	34.17	34.17	34.9	33.01	2,745
July 08, 2026	35	34.05	34.05	35.95	33.1	619
July 07, 2026	35.19	35	35	35.2	34	265
July 06, 2026	36.8	34.05	34.05	36.8	33.21	2,606
July 03, 2026	34.89	35.19	35.19	35.2	34.89	78
July 02, 2026	36	35.6	35.6	36.9	35	301
July 01, 2026	35.25	36.15	36.15	37.4	35.25	587
June 30, 2026	34.52	35.25	35.25	37	34.52	1,213
June 29, 2026	37.92	35.51	35.51	38.5	31.8	2,820
June 25, 2026	38.2	37.18	37.18	39.37	36.9	467
June 24, 2026	39.6	38.55	38.55	41	38.21	2,322
June 23, 2026	41	37.74	37.74	41	37.15	3,881
June 22, 2026	37.11	39.84	39.84	42	37.11	9,687
June 19, 2026	37.85	37.04	37.04	37.85	36.85	802
June 18, 2026	37.47	37.85	37.85	38.5	37.47	633
June 17, 2026	38.48	37.46	37.46	38.49	37.1	2,232
June 16, 2026	38	37.21	37.21	38.38	37.01	338
June 15, 2026	37.66	37.5	37.5	38.57	36.7	182
June 12, 2026	36.15	38.43	38.43	38.59	36.14	677
June 11, 2026	36.11	36.15	36.15	37	36.11	214
June 10, 2026	37.59	36.1	36.1	37.59	36.1	550
June 09, 2026	35.38	36.3	36.3	36.97	35.38	1,960
June 08, 2026	37.85	37	37	38.35	36.5	2,116
June 05, 2026	37.53	37.11	37.11	38.6	36.8	560
June 04, 2026	37.54	37.53	37.53	38.56	37.53	101
June 03, 2026	37.31	37.47	37.47	38.6	37.31	170
June 02, 2026	37.6	38.16	38.16	38.99	36.51	2,488
June 01, 2026	40	38.89	38.89	41	38.23	984
May 29, 2026	40.99	40.19	40.19	40.99	38.31	1,118
May 27, 2026	38.66	39.13	39.13	40	38.66	1,808
May 26, 2026	38.27	40.99	40.99	41.49	38.27	414
May 25, 2026	37.5	38.27	38.27	45.98	37.5	2,837
May 22, 2026	37.6	38.32	38.32	38.89	37.6	455
May 21, 2026	36.3	36.71	36.71	37.8	36	6,740
May 20, 2026	37.38	37	37	38.98	37	1,552
May 19, 2026	38.97	37.37	37.37	38.97	36.1	458
May 18, 2026	39.4	39.33	39.33	39.4	36.8	435
May 15, 2026	36.71	38.41	38.41	39.89	36.71	7,721
May 14, 2026	39.21	37.48	37.48	40.49	37.45	272
May 13, 2026	40	39.54	39.54	40	38	232
May 12, 2026	40	40.84	40.84	40.97	38.5	1,334
May 11, 2026	39.19	40.77	40.77	40.78	38.21	1,845
May 08, 2026	38.81	39.1	39.1	41	37.23	765
May 07, 2026	38.51	39	39	39.99	38.51	1,907