Rajdarshan Industries Limited (ARENTERP.NS) NSE

35.79

+2.13(+6.33%)

Updated at April 02 03:14PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	34.3	35.79	35.79	35.9	33.99	768
April 01, 2026	31.27	33.66	33.66	34.7	31.27	1,263
March 30, 2026	35	31.27	31.27	35.99	30.01	2,593
March 27, 2026	36	36.2	36.2	36.9	34.6	463
March 25, 2026	37.01	36.84	36.84	38.6	36.15	3,921
March 24, 2026	38	36.77	36.77	39.7	35.6	4,415
March 23, 2026	38.99	35.06	35.06	39	34.61	18,202
March 19, 2026	40.12	38.92	38.92	41.1	38.45	353
March 18, 2026	41.79	40.12	40.12	41.8	39.61	59
March 17, 2026	41.8	40.81	40.81	41.8	39.51	25
March 16, 2026	42	41.18	41.18	42	39.4	615
March 13, 2026	41	41.8	41.8	41.8	40.22	568
March 12, 2026	39.9	40.2	40.2	40.99	38.04	695
March 11, 2026	39.99	39.9	39.9	39.99	38.5	256
March 10, 2026	39.81	39.23	39.23	40.96	38.7	560
March 09, 2026	44.99	40	40	44.99	39.4	515
March 06, 2026	37.71	41.45	41.45	43	37.71	5,426
March 05, 2026	38.21	37.95	37.95	40.98	37.6	348
March 02, 2026	41	41	41	41	40	433
February 27, 2026	42.1	41.01	41.01	43.5	39.3	402
February 26, 2026	41.16	42.17	42.17	42.8	41	393
February 25, 2026	43	40.33	40.33	43	39.5	256
February 24, 2026	40.6	42.1	42.1	42.78	39.24	290
February 23, 2026	43.9	41.17	41.17	43.9	40.34	298
February 20, 2026	42.08	40.34	0	42.08	40.34	20
February 19, 2026	42.34	42.29	0	42.9	40.55	1,471
February 18, 2026	41.5	42.34	0	43.4	39.63	213
February 17, 2026	41.31	41.52	0	42	40.55	195
February 16, 2026	41.2	40.5	0	42.79	40.1	483
February 13, 2026	41	41.1	0	43.9	39.68	445
February 12, 2026	42.75	41.85	0	43.55	40.01	1,438
February 11, 2026	45	43.03	0	45	41.45	1,752
February 10, 2026	40.5	41.71	0	42	40.26	991
February 09, 2026	38.41	40.6	0	42	38.41	2,205
February 06, 2026	40.07	38.41	0	40.07	37.71	2,998
February 05, 2026	40.26	40.56	0	41	40.26	678
February 04, 2026	40.99	41.08	0	42.39	39.11	1,785
February 03, 2026	39	41.06	0	44.4	39	2,138
February 02, 2026	40.5	39.45	0	40.5	38.15	1,114
February 01, 2026	46	41.2	0	46	39.5	2,635
January 30, 2026	40.25	39.52	0	40.52	38.6	1,880
January 29, 2026	40.75	40.52	0	42.59	39.11	1,045
January 28, 2026	43.06	41.01	0	43.06	39.15	4,820
January 27, 2026	44	41.3	0	44	41.12	794
January 23, 2026	44.75	43.1	0	44.75	41.01	1,379
January 22, 2026	41.36	43.85	0	43.85	41.36	20
January 21, 2026	41.01	41.02	0	43.85	40.33	742
January 20, 2026	44	42.24	0	44.5	42.02	486
January 19, 2026	44.32	44.76	0	45.89	43.01	650
January 16, 2026	43.96	44.32	0	46.7	42.5	2,680
January 14, 2026	46.65	44.86	0	46.65	43	1,155
January 13, 2026	44	46.68	0	46.68	44	141
January 12, 2026	44.08	44.17	0	48	43	1,657
January 09, 2026	44	44.08	0	44.15	44	173
January 08, 2026	48	44.79	0	48	44.1	1,150
January 07, 2026	40.3	45.05	0	49.99	40.3	5,867
January 06, 2026	41.1	42.31	0	47.35	41.1	2,108
January 05, 2026	44.8	43.61	0	46.2	43.49	4,708
January 02, 2026	47	44.89	0	47	44.75	3,891
January 01, 2026	48.3	46.97	0	48.3	45.6	496