Rajdarshan Industries Limited (ARENTERP.NS) NSE

Currency In INR

ARENTERP.NS Historical Return

If you invested ₹1000 in Rajdarshan Industries Limited (ARENTERP.NS) since IPO date, it would be worth ₹1,896.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,136.84, while ₹1000 invested 1 year ago would be worth ₹739.73. This corresponds to total returns of 89.69%, 13.68%, -26.03%, respectively, with annualized returns of 7.36%, 2.6%, -26.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARENTERP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32	33.48	33.48	33.57	32	1,989
November 09, 2026	32	32	32	32	32	19
November 08, 2026	32.96	32.89	32.89	32.96	32.89	105
November 06, 2026	31.29	32.31	32.31	32.79	30.21	728
November 05, 2026	31.34	31.29	31.29	31.34	30.1	2,570
November 04, 2026	31.34	31.34	31.34	31.34	31.34	2
November 03, 2026	30.14	31.5	31.5	31.6	29.54	702
November 02, 2026	31.56	30.14	30.14	31.56	30.14	1,476
October 30, 2026	32	31.72	31.72	32.14	30.56	999
October 29, 2026	32.19	32.15	32.15	32.19	32.15	207
October 28, 2026	32.04	32.19	32.19	32.2	32.04	57
October 27, 2026	32.2	32.2	32.2	32.2	32.2	250
October 26, 2026	32.2	32.2	32.2	32.2	32.2	640
October 23, 2026	32.19	32.19	32.19	32.19	32.19	1
October 21, 2026	32.2	32.2	32.2	32.2	32.2	130
October 19, 2026	31.5	31.55	31.55	33.39	31.5	395
October 16, 2026	32.6	31.83	31.83	32.99	31.83	10,762
October 15, 2026	31.81	33.5	33.5	33.5	31.81	829
October 14, 2026	32.91	32.06	32.06	34.48	31.75	85
October 13, 2026	34.99	33.83	33.83	34.99	31.51	382
October 12, 2026	33.34	34.45	34.45	34.8	31.2	816
October 09, 2026	33.49	33.34	33.34	33.49	32.4	24
October 08, 2026	31.52	32.87	32.87	33.09	31.52	250
October 07, 2026	33.89	32.44	32.44	33.89	32.1	2,252
October 06, 2026	33.79	33.89	33.89	34.89	32.7	177
October 05, 2026	33.79	33.79	33.79	33.79	33.79	520
October 01, 2026	33.8	33.79	33.79	33.8	32	87
September 30, 2026	34.4	33.9	33.9	34.4	31.12	137
September 29, 2026	32.84	32.95	32.95	33.49	31.12	636
September 28, 2026	34.7	32.67	32.67	34.7	31.11	978
September 25, 2026	34.7	34.7	34.7	34.7	33.21	838
September 24, 2026	34.5	34.77	34.77	34.8	33.1	352
September 23, 2026	34.77	34.98	34.98	35.75	34	1,410
September 22, 2026	34.7	34.77	34.77	34.79	27.6	4,820
September 21, 2026	34.25	34.49	34.49	34.49	33.68	148
September 18, 2026	35.3	33.02	33.02	35.3	33.02	287
September 17, 2026	33.4	34.2	34.2	34.98	32.43	1,452
September 16, 2026	34.3	32.6	32.6	34.3	31.1	500
September 15, 2026	32.67	32.64	32.64	33.39	32.01	547
September 11, 2026	33.4	33.34	33.34	33.4	32.6	531
September 10, 2026	34.99	32.6	32.6	34.99	32.13	5,386
September 09, 2026	33.22	34.99	34.99	34.99	33	924
September 08, 2026	34.7	33.34	33.34	36	32.3	1,192
September 07, 2026	34.65	34.76	34.76	35	30.05	1,895
September 04, 2026	36	34.65	34.65	36	34.6	597
September 03, 2026	34.9	35.06	35.06	35.1	34.5	682
September 02, 2026	34.6	34.7	34.7	36.4	34.5	1,744
September 01, 2026	36.97	35.31	35.31	36.97	35.1	903
August 31, 2026	37.29	36.97	36.97	37.29	36	688
August 28, 2026	37	37.29	37.29	37.29	36.01	649
August 27, 2026	36	37.29	37.29	37.29	35.2	758
August 26, 2026	36.49	36.49	36.49	37.48	36.49	2,185
August 25, 2026	36.6	36.48	36.48	38	36.03	1,764
August 24, 2026	36.51	36.56	36.56	37.79	36.51	3,382
August 21, 2026	36.5	37.13	37.13	37.13	36.5	307
August 20, 2026	38.1	37.44	37.44	39.8	37.26	1,319
August 19, 2026	38.42	37.9	37.9	38.42	37.4	544
August 18, 2026	39.44	38.42	38.42	39.44	36.76	1,431
August 17, 2026	38.5	38.36	38.36	39.1	38.01	116
August 14, 2026	39.7	38.99	38.99	39.8	36.51	2,397