Rajdarshan Industries Limited (ARENTERP.NS) NSE

Currency In INR

ARENTERP.NS Historical Return

If you invested ₹1000 in Rajdarshan Industries Limited (ARENTERP.NS) since IPO date, it would be worth ₹1,888.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,066.88, while ₹1000 invested 1 year ago would be worth ₹702.04. This corresponds to total returns of 88.9%, 6.69%, -29.8%, respectively, with annualized returns of 7.45%, 1.3%, -29.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARENTERP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	34.99	32.6	32.6	34.99	32.13	5,386
September 09, 2026	33.22	34.99	34.99	34.99	33	924
September 08, 2026	34.7	33.34	33.34	36	32.3	1,192
September 07, 2026	34.65	34.76	34.76	35	30.05	1,895
September 04, 2026	36	34.65	34.65	36	34.6	597
September 03, 2026	34.9	35.06	35.06	35.1	34.5	682
September 02, 2026	34.6	34.7	34.7	36.4	34.5	1,744
September 01, 2026	36.97	35.31	35.31	36.97	35.1	903
August 31, 2026	37.29	36.97	36.97	37.29	36	688
August 28, 2026	37	37.29	37.29	37.29	36.01	649
August 27, 2026	36	37.29	37.29	37.29	35.2	758
August 26, 2026	36.49	36.49	36.49	37.48	36.49	2,185
August 25, 2026	36.6	36.48	36.48	38	36.03	1,764
August 24, 2026	36.51	36.56	36.56	37.79	36.51	3,382
August 21, 2026	36.5	37.13	37.13	37.13	36.5	307
August 20, 2026	38.1	37.44	37.44	39.8	37.26	1,319
August 19, 2026	38.42	37.9	37.9	38.42	37.4	544
August 18, 2026	39.44	38.42	38.42	39.44	36.76	1,431
August 17, 2026	38.5	38.36	38.36	39.1	38.01	116
August 14, 2026	39.7	38.99	38.99	39.8	36.51	2,397
August 13, 2026	39	39.25	39.25	41	37.29	1,627
August 12, 2026	40.95	37.29	37.29	40.95	36.02	2,068
August 11, 2026	37.94	39.45	39.45	41	36.36	7,168
August 10, 2026	38.95	36.74	36.74	38.95	36	1,918
August 07, 2026	38.98	37.91	37.91	38.98	37.74	451
August 06, 2026	38.93	37.82	37.82	41.4	36.6	5,411
August 05, 2026	38.7	39.12	39.12	40	38.7	1,692
August 04, 2026	38.96	39.49	39.49	39.9	38.77	1,544
August 03, 2026	41.26	38.96	38.96	41.99	38.67	6,034
July 31, 2026	41	41.46	41.46	41.55	40.1	1,789
July 30, 2026	40.69	40.5	40.5	42.98	39.7	27,882
July 29, 2026	42.97	40.89	40.89	42.97	39.8	8,318
July 28, 2026	41.8	41.27	41.27	42.89	39.51	13,525
July 27, 2026	47	41.1	41.1	47	38.67	54,349
July 24, 2026	50.6	44.24	44.24	52.9	42.2	167,008
July 23, 2026	48.8	49.46	49.46	49.46	46.6	276,840
July 22, 2026	36.6	41.22	41.22	41.22	36.6	36,878
July 21, 2026	35.19	34.35	34.35	37	33.14	1,822
July 20, 2026	36.99	34.74	34.74	37	34.22	971
July 17, 2026	37.25	37.24	37.24	37.25	35.1	905
July 16, 2026	34.55	36.41	36.41	38.46	34.5	2,560
July 15, 2026	35.6	34.8	34.8	36	33.5	1,500
July 14, 2026	36.5	34.4	34.4	36.55	34	683
July 13, 2026	37	36.9	36.9	37.5	34.6	1,224
July 10, 2026	35.4	36.74	36.74	38	34.3	400
July 09, 2026	34.05	34.17	34.17	34.9	33.01	2,745
July 08, 2026	35	34.05	34.05	35.95	33.1	619
July 07, 2026	35.19	35	35	35.2	34	265
July 06, 2026	36.8	34.05	34.05	36.8	33.21	2,606
July 03, 2026	34.89	35.19	35.19	35.2	34.89	78
July 02, 2026	36	35.6	35.6	36.9	35	301
July 01, 2026	35.25	36.15	36.15	37.4	35.25	587
June 30, 2026	34.52	35.25	35.25	37	34.52	1,213
June 29, 2026	37.92	35.51	35.51	38.5	31.8	2,820
June 25, 2026	38.2	37.18	37.18	39.37	36.9	467
June 24, 2026	39.6	38.55	38.55	41	38.21	2,322
June 23, 2026	41	37.74	37.74	41	37.15	3,881
June 22, 2026	37.11	39.84	39.84	42	37.11	9,687
June 19, 2026	37.85	37.04	37.04	37.85	36.85	802
June 18, 2026	37.47	37.85	37.85	38.5	37.47	633