Ares Management Corporation (ARES) NYSE

Currency In USD

AD

ARES Historical Return

If you invested $1000 in Ares Management Corporation (ARES) 10 years ago, it would be worth $9,407.22 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,770.94, while $1000 invested 1 year ago would be worth $758.36. This corresponds to total returns of 840.72%, 77.09%, -24.16%, respectively, with annualized returns of 25.13%, 12.1%, -24.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARES Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026118.97116.17116.17119.52115.412.06M
September 29, 2026118.3118.97118.97119.58117.612.16M
September 28, 2026120.69118.34118.34120.69117.472.41M
September 25, 2026120.14122.01122.01124.02119.651.54M
September 24, 2026121.3120.11120.11121.35116.33.01M
September 23, 2026123.37121.48121.48123.96121.211.63M
September 22, 2026130.65124.72124.72130.65124.22.29M
September 21, 2026126.43126.67126.67127.95125.051.6M
September 18, 2026124.58123.8123.8125.96122.867.91M
September 17, 2026125.92125.32125.32128.55124.741.53M
September 16, 2026127.96124.21124.21128.61121.291.8M
September 15, 2026131.52129.1129.1131.75128.091.35M
September 11, 2026132.94131.64131.64134.16130.21.32M
September 10, 2026133.17130.63130.63133.9130.212.66M
September 09, 2026138.22134.37134.37138.25133.572.25M
September 08, 2026139.38138.62138.62141.321371.76M
September 04, 2026138.37140.15140.15141.26136.121M
September 03, 2026139.8141.52141.52143.19138.283.16M
September 02, 2026138.04138.06138.06141.57137.251.52M
September 01, 2026140139.09139.09142.75137.191.52M
August 31, 2026141.66143.17143.17144.14141.291.86M
August 28, 2026142.7142.53142.53144.09141.841.09M
August 27, 2026141.7142.41142.41145.53141.691.91M
August 26, 2026141.95141.98141.98144.36141.61.68M
August 25, 2026140.63142.76142.76143.19137.122.86M
August 24, 2026141.25140.01140.01141.67139.081.44M
August 21, 2026141.85141.25141.25143.51140.221.42M
August 20, 2026142.96140.23140.23144.07139.762.12M
August 19, 2026141.38143.1143.1144.87140.132.31M
August 18, 2026140.28140.31140.31141.6137.521.48M
August 17, 2026143.35141.34141.34143.35139.571.62M
August 14, 2026148.63144.02144.02149.63143.612.02M
August 13, 2026142.55149.45149.45149.87142.253.18M
August 12, 2026143.55142.35142.35144.48139.892M
August 11, 2026138143.11143.11144.82137.543.38M
August 10, 2026136137.66137.66137.72134.421.69M
August 07, 2026138.2136.85136.85140.83136.481.39M
August 06, 2026138.9138.17138.17139.96136.61.38M
August 05, 2026144.23139.77139.77145.99137.892.45M
August 04, 2026138.24142.91142.91143.25137.793.46M
August 03, 2026128.95138.57138.57139.23128.953.53M
July 31, 2026128.44128.09128.09128.75121.294.15M
July 30, 2026124.75124.12124.12124.99121.662.88M
July 29, 2026126.56124.6124.6127.26123.122.73M
July 28, 2026127.78127.9127.9129.51126.572.6M
July 27, 2026126.51127.76127.76131.34125.833.18M
July 24, 2026121.48126.51126.51126.58120.621.82M
July 23, 2026117.98121.28121.28123.86117.431.95M
July 22, 2026120.17119.57119.57122.32118.831.31M
July 21, 2026120.94120.78120.78122.43119.961.17M
July 20, 2026125.33121.27121.27125.45120.431.95M
July 17, 2026122.4125.68125.68127122.41.95M
July 16, 2026123.65125.43125.43127.47122.151.13M
July 15, 2026123.82124.79124.79127.89123.122.46M
July 14, 2026119.28120.3120.3122.18119.281.6M
July 13, 2026121.73120.45120.45123.36119.782.18M
July 10, 2026124.09121.81121.81125.09121.351.08M
July 09, 2026117.36121.66121.66121.83117.191.66M
July 08, 2026118.36118118119.1116.51.66M
July 07, 2026120.31120.7120.7122.14119.591.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved