Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.08 | 0.01 | 21.62 | 453,525,833 | 0.07 | 0.10 | 20.92M |
| CODX | Co-Diagnostics, Inc. | 0.61 | 0.26 | 72.18 | 219,071,987 | 0.35 | 0.72 | 19.09M |
| OPEN | Opendoor Technologies Inc. | 9.03 | -0.47 | -4.95 | 218,302,258 | 8.88 | 9.82 | 6.64B |
| BITF | Bitfarms Ltd. | 2.90 | 0.41 | 16.73 | 131,435,746 | 2.33 | 2.90 | 1.6B |
| APVO | Aptevo Therapeutics Inc. | 1.54 | 0.10 | 6.94 | 111,711,879 | 1.42 | 2.71 | 8.89M |
| NVDA | NVIDIA Corporation | 174.98 | -2.77 | -1.56 | 101,672,873 | 174.65 | 177.50 | 4.26T |
| GRAB | Grab Holdings Limited | 6.40 | 0.26 | 4.23 | 91,906,246 | 5.91 | 6.41 | 25.3B |
| MARA | Marathon Digital Holdings, Inc. | 17.32 | 1.08 | 6.65 | 89,284,488 | 16.17 | 17.34 | 6.42B |
| TSLA | Tesla, Inc. | 420.02 | 9.98 | 2.43 | 83,596,704 | 411.43 | 422.12 | 1.35T |
| AAL | American Airlines Group Inc. | 12.40 | -0.13 | -1.00 | 75,475,806 | 12.16 | 12.62 | 8.19B |
| NAKA | Kindly MD, Inc. | 1.50 | 0.26 | 20.56 | 69,277,159 | 1.34 | 1.60 | 11.37M |
| WBD | Warner Bros. Discovery, Inc. | 18.18 | -1.27 | -6.55 | 67,570,713 | 17.61 | 18.93 | 45.02B |
| SLNH | Soluna Holdings, Inc. | 1.00 | 0.07 | 8.06 | 63,391,019 | 0.91 | 1.16 | 30.27M |
| SOFI | SoFi Technologies, Inc. | 27.32 | -0.34 | -1.25 | 56,190,434 | 26.63 | 27.88 | 32.39B |
| SOUN | SoundHound AI, Inc. | 14.30 | 0.11 | 0.79 | 53,057,404 | 13.74 | 14.48 | 5.83B |
| PLUG | Plug Power Inc. | 1.69 | 0.12 | 7.64 | 52,002,392 | 1.55 | 1.70 | 1.95B |
| HIVE | HIVE Digital Technologies Ltd. | 3.94 | -0.03 | -0.63 | 50,052,578 | 3.70 | 4.00 | 903.11M |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.90 | 0.01 | 0.13 | 47,426,408 | 3.68 | 4.25 | 391.97M |
| AAPL | Apple Inc. | 239.23 | 2.53 | 1.07 | 43,733,537 | 236.32 | 241.22 | 3.55T |
| AIHS | Senmiao Technology Limited | 2.69 | 0.54 | 25.12 | 43,512,064 | 2.37 | 3.08 | 2.98M |