American Century Investments One Choice 2055 Portfolio (AREVX) NASDAQ

18.24

+0.08(+0.44%)

Updated at July 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 03, 202518.2418.2418.2418.2418.240
July 02, 202518.1618.1618.1618.1618.160
July 01, 202518.1118.1118.1118.1118.110
June 30, 202518.0718.0718.0718.0718.070
June 27, 202518.0118.0118.0118.0118.010
June 26, 202517.9517.9517.9517.9517.950
June 25, 202517.8217.8217.8217.8217.820
June 24, 202517.6817.6817.6817.6817.680
June 23, 202517.6817.6817.6817.6817.680
June 20, 202517.5517.5517.5517.5517.550
June 18, 202517.617.617.617.617.60
June 17, 202517.5817.5817.5817.5817.580
June 16, 202517.7117.7117.7117.7117.710
June 13, 202517.617.617.617.617.60
June 12, 202517.817.817.817.817.80
June 11, 202517.7517.7517.7517.7517.750
June 10, 202517.7717.7717.7717.7717.770
June 09, 202517.717.717.717.717.70
June 06, 202517.6817.6817.6817.6817.680
June 05, 202517.5817.5817.5817.5817.580
June 04, 202517.617.617.617.617.60
June 03, 202517.5617.5617.5617.5617.560
June 02, 202517.5117.5117.5117.5117.510
May 30, 202517.4517.4517.4517.4517.450
May 29, 202517.4517.4517.4517.4517.450
May 28, 202517.417.417.417.417.40
May 27, 202517.5217.5217.5217.5217.520
May 23, 202517.2717.2717.2717.2717.270
May 22, 202517.3117.3117.3117.3117.310
May 21, 202517.3117.3117.3117.3117.310
May 20, 202517.5417.5417.5417.5417.540
May 19, 202517.5617.5617.5617.5617.560
May 16, 202517.5317.5317.5317.5317.530
May 15, 202517.4417.4417.4417.4417.440
May 14, 202517.3517.3517.3517.3517.350
May 13, 202517.3717.3717.3717.3717.370
May 12, 202517.317.317.317.317.30
May 09, 202516.9516.9516.9516.9516.950
May 08, 202516.9516.9516.9516.9516.950
May 07, 202516.8516.8516.8516.8516.850
May 06, 202516.8516.8516.8516.8516.850
May 05, 202516.9216.9216.9216.9216.920
May 02, 202516.9716.9716.9716.9716.970
May 01, 202516.7416.7416.7416.7416.740
April 30, 202516.7416.7416.7416.7416.740
April 29, 202516.7316.7316.7316.7316.730
April 28, 202516.6516.6516.6516.6516.650
April 25, 202516.6116.6116.6116.6116.610
April 24, 202516.5416.5416.5416.5416.540
April 23, 202516.316.316.316.316.30
April 22, 202516.1216.1216.1216.1216.120
April 21, 202515.8615.8615.8615.8615.860
April 17, 202516.0716.0716.0716.0716.070
April 16, 202516.0116.0116.0116.0116.010
April 15, 202516.1816.1816.1816.1816.180
April 14, 202516.1516.1516.1516.1516.150
April 11, 202516161616160
April 10, 202515.7715.7715.7715.7715.770
April 09, 202516.1416.1416.1416.1416.140
April 08, 202515.215.215.215.215.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved