18.86
+0.52(+2.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| August 21, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| August 20, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
| August 19, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
| August 18, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| August 15, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| August 14, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| August 13, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| August 12, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| August 11, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| August 08, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| August 07, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| August 06, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| August 05, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| August 04, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| August 01, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| July 31, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| July 30, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| July 29, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| July 28, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| July 25, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| July 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| July 23, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| July 22, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| July 21, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| July 18, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| July 17, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| July 16, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| July 15, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| July 14, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| July 11, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| July 10, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| July 09, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| July 08, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| July 07, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| July 03, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| July 02, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| July 01, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| June 30, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| June 27, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| June 26, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| June 25, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| June 24, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| June 23, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| June 20, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| June 18, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| June 17, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| June 16, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| June 13, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| June 12, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| June 11, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| June 10, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| June 09, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| June 06, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| June 05, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| June 04, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| June 03, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| June 02, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| May 30, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| May 29, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |