Ariel Focus Investor (ARFFX) NASDAQ

Currency In USD

AD

ARFFX Historical Return

If you invested $1000 in Ariel Focus Investor (ARFFX) 10 years ago, it would be worth $2,386.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,370.2, while $1000 invested 1 year ago would be worth $1,232.28. This corresponds to total returns of 138.64%, 37.02%, 23.23%, respectively, with annualized returns of 9.09%, 6.5%, 23.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARFFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.3920.3920.3920.3920.390
November 10, 202620.4620.4620.4620.4620.460
November 09, 202620.0520.0520.0520.0520.050
November 06, 202620.0820.0820.0820.0820.080
November 05, 202620.6620.6620.6620.6620.660
November 04, 202620.2420.2420.2420.2420.240
November 03, 202620.3520.3520.3520.3520.350
November 02, 202620.1720.1720.1720.1720.170
October 30, 202620.220.220.220.220.20
October 29, 202619.8720.220.220.219.870
October 28, 202619.6519.8719.8719.8719.650
October 27, 202619.5919.5919.5919.5919.590
October 26, 202619.619.619.619.619.60
October 23, 202619.5819.619.619.619.580
October 22, 202619.419.419.419.419.40
October 21, 202619.3519.419.419.419.350
October 20, 202619.0619.0619.0619.0619.060
October 19, 202619.1619.0619.0619.1619.060
October 16, 202619.1419.1419.1419.1419.140
October 15, 202618.7918.7918.7918.7918.790
October 14, 202618.9818.9818.9818.9818.980
October 13, 202618.9718.9718.9718.9718.970
October 12, 202619191919190
October 09, 202618.9819191918.980
October 08, 202618.818.818.818.818.80
October 07, 202619.118.818.819.118.80
October 06, 202618.9918.9918.9918.9918.990
October 05, 202618.8918.8918.8918.8918.890
October 02, 202618.8418.8418.8418.8418.840
October 01, 202618.8318.8418.8418.8418.830
September 30, 202619.0318.8318.8319.0318.830
September 29, 202619.1719.1719.1719.1719.170
September 28, 202619.3619.1719.1719.3619.170
September 25, 202619.3719.2619.2619.3719.260
September 24, 202619.3719.2619.2619.3719.260
September 23, 202619.4919.3719.3719.4919.370
September 22, 202619.5619.5619.5619.5619.560
September 21, 202619.6419.5619.5619.6419.560
September 18, 202619.8119.8119.8119.8119.810
September 17, 202619.7319.8119.8119.8119.730
September 16, 202619.9419.9419.9419.9419.940
September 15, 202619.9619.9619.9619.9619.960
September 11, 202619.9620.0420.0420.0419.960
September 10, 202620.2119.9619.9620.2119.960
September 09, 202620.3920.2120.2120.3920.210
September 08, 202620.6620.3920.3920.6620.390
September 04, 202620.7620.7620.7620.7620.760
September 03, 202620.5820.5820.5820.5820.580
September 02, 202620.3320.5820.5820.5820.330
September 01, 202620.5920.5920.5920.5920.590
August 31, 202620.6320.6320.6320.6320.630
August 28, 202620.5720.6320.6320.6320.570
August 27, 202620.5920.5720.5720.5920.570
August 26, 202620.6620.5920.5920.6620.590
August 25, 202620.7120.6620.6620.7120.660
August 24, 202620.7120.7120.7120.7120.710
August 21, 202620.5420.5420.5420.5420.540
August 20, 202620.6720.6720.6720.6720.670
August 19, 202620.4920.4920.4920.4920.490
August 18, 202620.5420.5420.5420.5420.540
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved